2015-11-01T23:26:00.103Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.475 34.598 1499.8795 23:25:42.44M 2015-11-01T23:26:00.308Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.475 34.598 1499.8800 23:25:42.63M 2015-11-01T23:26:00.508Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.475 34.598 1499.8802 23:25:42.83M 2015-11-01T23:26:00.713Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.475 34.598 1499.8800 23:25:43.05M 2015-11-01T23:26:00.918Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.469 34.592 1499.8721 23:25:43.25M 2015-11-01T23:26:01.118Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.468 34.592 1499.8723 23:25:43.45M 2015-11-01T23:26:01.323Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.474 34.597 1499.8795 23:25:43.65M 2015-11-01T23:26:01.523Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.475 34.598 1499.8802 23:25:43.85M 2015-11-01T23:26:01.728Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.474 34.597 1499.8798 23:25:44.07M 2015-11-01T23:26:01.948Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.473 34.596 1499.8793 23:25:44.27M 2015-11-01T23:26:02.178Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.472 34.595 1499.8790 23:25:44.48M 2015-11-01T23:26:02.338Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.471 34.594 1499.8785 23:25:44.71M 2015-11-01T23:26:02.538Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.471 34.593 1499.8782 23:25:44.86M 2015-11-01T23:26:02.743Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.465 34.588 1499.8716 23:25:45.08M 2015-11-01T23:26:02.943Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.465 34.588 1499.8710 23:25:45.28M 2015-11-01T23:26:03.148Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.464 34.588 1499.8702 23:25:45.48M 2015-11-01T23:26:03.354Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.464 34.588 1499.8693 23:25:45.68M 2015-11-01T23:26:03.553Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.464 34.587 1499.8694 23:25:45.88M 2015-11-01T23:26:03.759Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.463 34.587 1499.8696 23:25:46.10M 2015-11-01T23:26:03.963Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.462 34.586 1499.8690 23:25:46.30M 2015-11-01T23:26:04.163Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.462 34.585 1499.8680 23:25:46.50M 2015-11-01T23:26:04.368Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.462 34.586 1499.8696 23:25:46.70M 2015-11-01T23:26:04.568Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.461 34.584 1499.8677 23:25:46.89M 2015-11-01T23:26:04.773Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.460 34.583 1499.8663 23:25:47.11M 2015-11-01T23:26:04.978Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.460 34.583 1499.8663 23:25:47.31M 2015-11-01T23:26:05.178Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.460 34.583 1499.8658 23:25:47.51M 2015-11-01T23:26:05.383Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.460 34.583 1499.8663 23:25:47.71M 2015-11-01T23:26:05.583Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.460 34.584 1499.8665 23:25:47.91M 2015-11-01T23:26:05.788Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.460 34.584 1499.8658 23:25:48.13M 2015-11-01T23:26:05.988Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.467 34.590 1499.8737 23:25:48.33M 2015-11-01T23:26:06.193Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.468 34.591 1499.8735 23:25:48.53M 2015-11-01T23:26:06.413Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8738 23:25:48.73M 2015-11-01T23:26:06.598Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.467 34.590 1499.8726 23:25:48.94M 2015-11-01T23:26:06.804Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.466 34.589 1499.8711 23:25:49.14M 2015-11-01T23:26:07.003Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.590 1499.8722 23:25:49.34M 2015-11-01T23:26:07.254Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.468 34.591 1499.8732 23:25:49.54M 2015-11-01T23:26:07.414Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.469 34.592 1499.8746 23:25:49.78M 2015-11-01T23:26:07.614Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.470 34.593 1499.8756 23:25:49.94M 2015-11-01T23:26:07.819Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.471 34.593 1499.8767 23:25:50.16M 2015-11-01T23:26:08.019Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.471 34.593 1499.8766 23:25:50.36M 2015-11-01T23:26:08.224Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.471 34.594 1499.8768 23:25:50.55M 2015-11-01T23:26:08.429Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.472 34.594 1499.8783 23:25:50.76M 2015-11-01T23:26:08.629Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.473 34.595 1499.8801 23:25:50.95M 2015-11-01T23:26:08.833Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.473 34.595 1499.8805 23:25:51.17M 2015-11-01T23:26:09.039Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.473 34.596 1499.8809 23:25:51.37M 2015-11-01T23:26:09.239Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.474 34.596 1499.8810 23:25:51.57M 2015-11-01T23:26:09.439Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.473 34.595 1499.8807 23:25:51.77M 2015-11-01T23:26:09.649Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.473 34.595 1499.8809 23:25:51.97M 2015-11-01T23:26:09.849Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.473 34.595 1499.8813 23:25:52.19M 2015-11-01T23:26:10.054Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.468 34.590 1499.8755 23:25:52.39M 2015-11-01T23:26:10.254Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.468 34.590 1499.8757 23:25:52.59M 2015-11-01T23:26:10.459Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.467 34.590 1499.8750 23:25:52.78M 2015-11-01T23:26:10.664Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.467 34.589 1499.8740 23:25:53.00M 2015-11-01T23:26:10.879Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.466 34.589 1499.8724 23:25:53.20M 2015-11-01T23:26:11.069Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.465 34.588 1499.8715 23:25:53.42M 2015-11-01T23:26:11.269Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.465 34.588 1499.8699 23:25:53.60M 2015-11-01T23:26:11.469Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.463 34.587 1499.8684 23:25:53.80M 2015-11-01T23:26:11.674Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.463 34.587 1499.8678 23:25:54.02M 2015-11-01T23:26:11.879Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.464 34.587 1499.8674 23:25:54.22M 2015-11-01T23:26:12.079Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.464 34.588 1499.8682 23:25:54.42M 2015-11-01T23:26:12.329Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.465 34.589 1499.8688 23:25:54.61M 2015-11-01T23:26:12.489Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.465 34.589 1499.8693 23:25:54.86M 2015-11-01T23:26:12.694Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.465 34.589 1499.8695 23:25:55.03M 2015-11-01T23:26:12.894Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.465 34.589 1499.8701 23:25:55.23M 2015-11-01T23:26:13.099Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.466 34.589 1499.8712 23:25:55.43M 2015-11-01T23:26:13.299Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.465 34.589 1499.8704 23:25:55.63M 2015-11-01T23:26:13.516Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.465 34.589 1499.8696 23:25:55.83M 2015-11-01T23:26:13.704Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.464 34.588 1499.8689 23:25:56.05M 2015-11-01T23:26:13.909Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.463 34.586 1499.8685 23:25:56.25M 2015-11-01T23:26:14.114Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.463 34.586 1499.8682 23:25:56.45M 2015-11-01T23:26:14.314Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.462 34.585 1499.8684 23:25:56.64M 2015-11-01T23:26:14.519Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.462 34.585 1499.8679 23:25:56.84M 2015-11-01T23:26:14.719Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.462 34.585 1499.8680 23:25:57.06M 2015-11-01T23:26:14.924Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.462 34.585 1499.8687 23:25:57.26M 2015-11-01T23:26:15.124Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.463 34.586 1499.8699 23:25:57.46M 2015-11-01T23:26:15.349Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.464 34.586 1499.8706 23:25:57.66M 2015-11-01T23:26:15.534Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.464 34.587 1499.8713 23:25:57.87M 2015-11-01T23:26:15.739Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.465 34.588 1499.8719 23:25:58.08M 2015-11-01T23:26:15.939Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.467 34.590 1499.8737 23:25:58.28M 2015-11-01T23:26:16.139Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.467 34.590 1499.8735 23:25:58.47M 2015-11-01T23:26:16.344Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.467 34.590 1499.8748 23:25:58.67M 2015-11-01T23:26:16.549Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.468 34.590 1499.8752 23:25:58.87M 2015-11-01T23:26:16.754Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.468 34.590 1499.8760 23:25:59.09M 2015-11-01T23:26:16.954Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.465 34.588 1499.8735 23:25:59.29M 2015-11-01T23:26:17.154Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.466 34.588 1499.8741 23:25:59.49M 2015-11-01T23:26:17.409Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.466 34.588 1499.8748 23:25:59.69M 2015-11-01T23:26:17.564Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.466 34.588 1499.8749 23:25:59.93M 2015-11-01T23:26:17.764Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.471 34.592 1499.8806 23:26:00.11M 2015-11-01T23:26:17.969Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.472 34.593 1499.8815 23:26:00.30M 2015-11-01T23:26:18.174Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.473 34.594 1499.8828 23:26:00.50M 2015-11-01T23:26:18.374Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.473 34.594 1499.8842 23:26:00.71M 2015-11-01T23:26:18.579Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.473 34.594 1499.8845 23:26:00.90M 2015-11-01T23:26:18.779Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.472 34.593 1499.8835 23:26:01.12M 2015-11-01T23:26:18.984Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.472 34.593 1499.8831 23:26:01.32M 2015-11-01T23:26:19.189Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.471 34.592 1499.8828 23:26:01.52M 2015-11-01T23:26:19.389Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.472 34.593 1499.8827 23:26:01.72M 2015-11-01T23:26:19.594Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.472 34.593 1499.8824 23:26:01.92M 2015-11-01T23:26:19.814Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.471 34.593 1499.8820 23:26:02.14M 2015-11-01T23:26:19.999Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.472 34.593 1499.8818 23:26:02.35M 2015-11-01T23:26:20.204Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.471 34.593 1499.8811 23:26:02.53M 2015-11-01T23:26:20.409Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.472 34.593 1499.8818 23:26:02.73M 2015-11-01T23:26:20.609Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.465 34.587 1499.8738 23:26:02.93M 2015-11-01T23:26:20.814Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.464 34.586 1499.8723 23:26:03.15M 2015-11-01T23:26:21.014Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.466 34.587 1499.8734 23:26:03.35M 2015-11-01T23:26:21.219Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.465 34.586 1499.8729 23:26:03.55M 2015-11-01T23:26:21.419Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.465 34.587 1499.8726 23:26:03.75M 2015-11-01T23:26:21.624Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.466 34.588 1499.8729 23:26:03.95M 2015-11-01T23:26:21.824Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.467 34.589 1499.8748 23:26:04.17M 2015-11-01T23:26:22.036Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.468 34.590 1499.8757 23:26:04.36M 2015-11-01T23:26:22.229Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.468 34.590 1499.8755 23:26:04.56M 2015-11-01T23:26:22.434Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.469 34.591 1499.8762 23:26:04.76M 2015-11-01T23:26:22.639Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.469 34.591 1499.8771 23:26:04.96M 2015-11-01T23:26:22.844Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.470 34.591 1499.8779 23:26:05.18M 2015-11-01T23:26:23.044Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.469 34.591 1499.8770 23:26:05.38M 2015-11-01T23:26:23.244Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.469 34.591 1499.8763 23:26:05.58M 2015-11-01T23:26:23.454Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.468 34.590 1499.8762 23:26:05.78M 2015-11-01T23:26:23.654Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.468 34.590 1499.8750 23:26:06.00M 2015-11-01T23:26:23.876Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.470 34.592 1499.8773 23:26:06.20M 2015-11-01T23:26:24.059Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.592 1499.8778 23:26:06.40M 2015-11-01T23:26:24.279Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.467 34.589 1499.8737 23:26:06.59M 2015-11-01T23:26:24.464Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.465 34.587 1499.8722 23:26:06.81M 2015-11-01T23:26:24.669Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.463 34.585 1499.8694 23:26:07.01M 2015-11-01T23:26:24.874Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.462 34.585 1499.8689 23:26:07.21M 2015-11-01T23:26:25.074Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.462 34.584 1499.8680 23:26:07.41M 2015-11-01T23:26:25.279Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.461 34.584 1499.8678 23:26:07.61M 2015-11-01T23:26:25.484Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.461 34.584 1499.8674 23:26:07.81M 2015-11-01T23:26:25.684Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.461 34.584 1499.8674 23:26:08.03M 2015-11-01T23:26:25.884Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.461 34.584 1499.8665 23:26:08.23M 2015-11-01T23:26:26.089Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.462 34.585 1499.8683 23:26:08.42M 2015-11-01T23:26:26.289Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.462 34.585 1499.8680 23:26:08.62M 2015-11-01T23:26:26.494Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.462 34.586 1499.8677 23:26:08.82M 2015-11-01T23:26:26.699Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.463 34.586 1499.8688 23:26:09.04M 2015-11-01T23:26:26.904Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.464 34.587 1499.8706 23:26:09.24M 2015-11-01T23:26:27.104Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.464 34.588 1499.8713 23:26:09.44M 2015-11-01T23:26:27.309Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.465 34.588 1499.8722 23:26:09.64M 2015-11-01T23:26:27.514Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.466 34.588 1499.8729 23:26:09.84M 2015-11-01T23:26:27.714Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.465 34.588 1499.8728 23:26:10.06M 2015-11-01T23:26:27.919Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.465 34.587 1499.8730 23:26:10.25M 2015-11-01T23:26:28.120Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.464 34.587 1499.8715 23:26:10.46M 2015-11-01T23:26:28.324Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.464 34.587 1499.8718 23:26:10.65M 2015-11-01T23:26:28.530Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.464 34.586 1499.8721 23:26:10.85M 2015-11-01T23:26:28.750Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.468 34.591 1499.8768 23:26:11.07M 2015-11-01T23:26:28.934Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.467 34.590 1499.8759 23:26:11.29M 2015-11-01T23:26:29.134Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.467 34.589 1499.8743 23:26:11.47M 2015-11-01T23:26:29.339Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.466 34.588 1499.8728 23:26:11.67M 2015-11-01T23:26:29.544Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.465 34.587 1499.8723 23:26:11.87M 2015-11-01T23:26:29.744Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.589 1499.8745 23:26:12.09M 2015-11-01T23:26:29.949Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.467 34.590 1499.8754 23:26:12.29M 2015-11-01T23:26:30.154Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.590 1499.8751 23:26:12.49M 2015-11-01T23:26:30.354Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.467 34.590 1499.8757 23:26:12.68M 2015-11-01T23:26:30.560Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.468 34.590 1499.8754 23:26:12.88M 2015-11-01T23:26:30.760Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.468 34.590 1499.8748 23:26:13.10M 2015-11-01T23:26:30.964Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.468 34.591 1499.8750 23:26:13.30M 2015-11-01T23:26:31.164Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.469 34.591 1499.8754 23:26:13.50M 2015-11-01T23:26:31.370Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8739 23:26:13.70M 2015-11-01T23:26:31.570Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.468 34.591 1499.8728 23:26:13.90M 2015-11-01T23:26:31.790Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8723 23:26:14.12M 2015-11-01T23:26:31.980Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.469 34.592 1499.8722 23:26:14.32M 2015-11-01T23:26:32.180Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.469 34.592 1499.8722 23:26:14.52M 2015-11-01T23:26:32.385Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8717 23:26:14.71M 2015-11-01T23:26:32.585Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8707 23:26:14.91M 2015-11-01T23:26:32.790Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8712 23:26:15.13M 2015-11-01T23:26:32.995Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8716 23:26:15.33M 2015-11-01T23:26:33.215Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8704 23:26:15.53M 2015-11-01T23:26:33.400Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.592 1499.8704 23:26:15.75M 2015-11-01T23:26:33.605Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8713 23:26:15.93M 2015-11-01T23:26:33.805Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.471 34.595 1499.8728 23:26:16.15M 2015-11-01T23:26:34.010Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.471 34.595 1499.8739 23:26:16.34M 2015-11-01T23:26:34.210Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.472 34.596 1499.8755 23:26:16.54M 2015-11-01T23:26:34.415Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.473 34.597 1499.8770 23:26:16.74M 2015-11-01T23:26:34.636Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.474 34.598 1499.8774 23:26:16.94M 2015-11-01T23:26:34.825Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.471 34.596 1499.8749 23:26:17.16M 2015-11-01T23:26:35.025Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.471 34.595 1499.8761 23:26:17.36M 2015-11-01T23:26:35.225Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.471 34.595 1499.8763 23:26:17.56M 2015-11-01T23:26:35.430Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.470 34.594 1499.8749 23:26:17.76M 2015-11-01T23:26:35.635Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.474 34.598 1499.8784 23:26:17.96M 2015-11-01T23:26:35.835Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.473 34.596 1499.8774 23:26:18.18M 2015-11-01T23:26:36.040Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.471 34.595 1499.8761 23:26:18.38M 2015-11-01T23:26:36.245Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.470 34.594 1499.8761 23:26:18.58M 2015-11-01T23:26:36.445Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.470 34.593 1499.8762 23:26:18.77M 2015-11-01T23:26:36.650Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.471 34.594 1499.8782 23:26:18.97M 2015-11-01T23:26:36.850Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.472 34.594 1499.8799 23:26:19.19M 2015-11-01T23:26:37.055Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.470 34.592 1499.8779 23:26:19.39M 2015-11-01T23:26:37.260Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.469 34.592 1499.8771 23:26:19.59M 2015-11-01T23:26:37.460Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.469 34.591 1499.8768 23:26:19.79M 2015-11-01T23:26:37.730Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.463 34.586 1499.8684 23:26:20.01M 2015-11-01T23:26:37.865Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.463 34.585 1499.8687 23:26:20.27M 2015-11-01T23:26:38.070Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.468 34.590 1499.8737 23:26:20.40M 2015-11-01T23:26:38.270Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.468 34.591 1499.8737 23:26:20.60M 2015-11-01T23:26:38.475Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.469 34.593 1499.8746 23:26:20.80M 2015-11-01T23:26:38.680Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.470 34.594 1499.8756 23:26:21.02M 2015-11-01T23:26:38.880Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.594 1499.8751 23:26:21.22M 2015-11-01T23:26:39.085Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.595 1499.8757 23:26:21.42M 2015-11-01T23:26:39.290Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.472 34.596 1499.8763 23:26:21.62M 2015-11-01T23:26:39.490Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.473 34.597 1499.8772 23:26:21.82M 2015-11-01T23:26:39.695Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.474 34.597 1499.8770 23:26:22.04M 2015-11-01T23:26:39.900Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.474 34.598 1499.8771 23:26:22.24M 2015-11-01T23:26:40.100Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.474 34.598 1499.8762 23:26:22.44M 2015-11-01T23:26:40.305Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.474 34.598 1499.8771 23:26:22.63M 2015-11-01T23:26:40.505Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.473 34.597 1499.8770 23:26:22.83M 2015-11-01T23:26:40.710Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.472 34.596 1499.8759 23:26:23.05M 2015-11-01T23:26:40.910Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.470 34.593 1499.8745 23:26:23.25M 2015-11-01T23:26:41.115Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.468 34.592 1499.8740 23:26:23.45M 2015-11-01T23:26:41.315Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.467 34.590 1499.8741 23:26:23.65M 2015-11-01T23:26:41.525Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.466 34.588 1499.8735 23:26:23.85M 2015-11-01T23:26:41.725Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.463 34.585 1499.8701 23:26:24.07M 2015-11-01T23:26:41.925Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.462 34.584 1499.8696 23:26:24.26M 2015-11-01T23:26:42.145Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.468 34.590 1499.8774 23:26:24.46M 2015-11-01T23:26:42.330Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.469 34.591 1499.8779 23:26:24.68M 2015-11-01T23:26:42.535Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.470 34.592 1499.8783 23:26:24.86M 2015-11-01T23:26:42.740Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.470 34.592 1499.8784 23:26:25.08M 2015-11-01T23:26:42.945Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.470 34.592 1499.8783 23:26:25.28M 2015-11-01T23:26:43.145Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.470 34.592 1499.8768 23:26:25.48M 2015-11-01T23:26:43.350Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.470 34.592 1499.8768 23:26:25.68M 2015-11-01T23:26:43.550Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.592 1499.8766 23:26:25.88M 2015-11-01T23:26:43.755Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.592 1499.8762 23:26:26.09M 2015-11-01T23:26:43.960Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.469 34.592 1499.8757 23:26:26.30M 2015-11-01T23:26:44.160Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.468 34.591 1499.8738 23:26:26.50M 2015-11-01T23:26:44.396Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.467 34.590 1499.8724 23:26:26.69M 2015-11-01T23:26:44.570Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.590 1499.8713 23:26:26.89M 2015-11-01T23:26:44.770Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.466 34.590 1499.8705 23:26:27.11M 2015-11-01T23:26:44.975Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.466 34.589 1499.8701 23:26:27.31M 2015-11-01T23:26:45.175Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.465 34.589 1499.8696 23:26:27.51M 2015-11-01T23:26:45.380Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.465 34.589 1499.8702 23:26:27.71M 2015-11-01T23:26:45.585Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.465 34.588 1499.8695 23:26:27.91M 2015-11-01T23:26:45.785Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.464 34.588 1499.8683 23:26:28.13M 2015-11-01T23:26:45.990Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.465 34.588 1499.8693 23:26:28.33M 2015-11-01T23:26:46.190Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.585 1499.8673 23:26:28.53M 2015-11-01T23:26:46.395Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.461 34.584 1499.8667 23:26:28.72M 2015-11-01T23:26:46.610Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.461 34.584 1499.8678 23:26:28.92M 2015-11-01T23:26:46.800Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.461 34.584 1499.8672 23:26:29.16M 2015-11-01T23:26:47.005Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.460 34.583 1499.8660 23:26:29.34M 2015-11-01T23:26:47.205Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.460 34.583 1499.8644 23:26:29.54M 2015-11-01T23:26:47.410Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.467 34.590 1499.8730 23:26:29.74M 2015-11-01T23:26:47.615Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.467 34.590 1499.8723 23:26:29.94M 2015-11-01T23:26:47.860Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.466 34.589 1499.8713 23:26:30.16M 2015-11-01T23:26:48.020Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.465 34.589 1499.8713 23:26:30.40M 2015-11-01T23:26:48.215Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.465 34.589 1499.8718 23:26:30.55M 2015-11-01T23:26:48.425Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.465 34.588 1499.8718 23:26:30.75M 2015-11-01T23:26:48.630Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.465 34.587 1499.8724 23:26:30.95M 2015-11-01T23:26:48.830Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.464 34.586 1499.8721 23:26:31.17M 2015-11-01T23:26:49.030Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.464 34.586 1499.8728 23:26:31.37M 2015-11-01T23:26:49.235Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.465 34.587 1499.8729 23:26:31.57M 2015-11-01T23:26:49.440Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.465 34.587 1499.8732 23:26:31.77M 2015-11-01T23:26:49.665Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.464 34.586 1499.8724 23:26:31.97M 2015-11-01T23:26:49.845Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.464 34.586 1499.8722 23:26:32.19M 2015-11-01T23:26:50.050Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.464 34.586 1499.8724 23:26:32.38M 2015-11-01T23:26:50.250Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.464 34.586 1499.8734 23:26:32.58M 2015-11-01T23:26:50.455Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.464 34.586 1499.8739 23:26:32.78M 2015-11-01T23:26:50.655Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.464 34.586 1499.8743 23:26:33.00M 2015-11-01T23:26:50.860Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.465 34.587 1499.8746 23:26:33.20M 2015-11-01T23:26:51.080Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.465 34.587 1499.8739 23:26:33.40M 2015-11-01T23:26:51.265Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.464 34.586 1499.8724 23:26:33.61M 2015-11-01T23:26:51.470Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.464 34.586 1499.8717 23:26:33.80M 2015-11-01T23:26:51.670Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.464 34.586 1499.8704 23:26:34.02M 2015-11-01T23:26:51.875Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.464 34.586 1499.8695 23:26:34.21M 2015-11-01T23:26:52.080Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.587 1499.8688 23:26:34.41M 2015-11-01T23:26:52.280Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.587 1499.8695 23:26:34.61M 2015-11-01T23:26:52.485Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.466 34.589 1499.8715 23:26:34.81M 2015-11-01T23:26:52.685Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.466 34.589 1499.8715 23:26:35.03M 2015-11-01T23:26:52.890Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.467 34.590 1499.8729 23:26:35.23M 2015-11-01T23:26:53.096Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.467 34.590 1499.8733 23:26:35.43M 2015-11-01T23:26:53.300Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.466 34.590 1499.8721 23:26:35.63M 2015-11-01T23:26:53.501Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.471 34.594 1499.8773 23:26:35.83M 2015-11-01T23:26:53.701Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.472 34.595 1499.8779 23:26:36.05M 2015-11-01T23:26:53.906Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.472 34.595 1499.8783 23:26:36.24M 2015-11-01T23:26:54.105Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.472 34.595 1499.8787 23:26:36.44M 2015-11-01T23:26:54.311Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.471 34.594 1499.8778 23:26:36.64M 2015-11-01T23:26:54.516Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.471 34.594 1499.8774 23:26:36.84M 2015-11-01T23:26:54.721Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.471 34.593 1499.8776 23:26:37.06M 2015-11-01T23:26:54.921Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.593 1499.8772 23:26:37.26M 2015-11-01T23:26:55.125Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.469 34.591 1499.8772 23:26:37.46M 2015-11-01T23:26:55.325Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.464 34.586 1499.8722 23:26:37.66M 2015-11-01T23:26:55.546Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.463 34.585 1499.8713 23:26:37.86M 2015-11-01T23:26:55.756Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.462 34.584 1499.8710 23:26:38.09M 2015-11-01T23:26:55.936Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.465 34.587 1499.8744 23:26:38.28M 2015-11-01T23:26:56.140Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.465 34.587 1499.8748 23:26:38.47M 2015-11-01T23:26:56.341Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.466 34.588 1499.8760 23:26:38.67M 2015-11-01T23:26:56.546Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.467 34.588 1499.8771 23:26:38.87M 2015-11-01T23:26:56.751Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.468 34.589 1499.8785 23:26:39.09M 2015-11-01T23:26:56.951Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.473 34.594 1499.8845 23:26:39.29M 2015-11-01T23:26:57.156Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.473 34.594 1499.8854 23:26:39.49M 2015-11-01T23:26:57.361Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.474 34.595 1499.8860 23:26:39.69M 2015-11-01T23:26:57.561Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.475 34.595 1499.8862 23:26:39.89M 2015-11-01T23:26:57.766Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.475 34.596 1499.8860 23:26:40.11M 2015-11-01T23:26:57.966Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.475 34.596 1499.8850 23:26:40.31M 2015-11-01T23:26:58.171Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.474 34.596 1499.8832 23:26:40.50M 2015-11-01T23:26:58.371Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.474 34.595 1499.8813 23:26:40.70M 2015-11-01T23:26:58.576Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.474 34.596 1499.8813 23:26:40.90M 2015-11-01T23:26:58.781Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.471 34.593 1499.8781 23:26:41.12M 2015-11-01T23:26:58.981Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.471 34.593 1499.8783 23:26:41.32M 2015-11-01T23:26:59.196Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.471 34.593 1499.8779 23:26:41.52M 2015-11-01T23:26:59.386Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.471 34.593 1499.8783 23:26:41.72M 2015-11-01T23:26:59.591Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.471 34.593 1499.8777 23:26:41.91M 2015-11-01T23:26:59.796Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.471 34.593 1499.8776 23:26:42.14M