2015-11-01T23:24:00.113Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.455  34.579 1499.8596 23:23:42.44M
2015-11-01T23:24:00.318Z|I-OCEAN7-304-XXXX|  26.76  12.920  40.455  34.579 1499.8582 23:23:42.64M
2015-11-01T23:24:00.518Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.455  34.579 1499.8567 23:23:42.84M
2015-11-01T23:24:00.723Z|I-OCEAN7-304-XXXX|  26.79  12.919  40.463  34.586 1499.8663 23:23:43.06M
2015-11-01T23:24:00.923Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.464  34.588 1499.8672 23:23:43.26M
2015-11-01T23:24:01.128Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.466  34.589 1499.8688 23:23:43.45M
2015-11-01T23:24:01.348Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.467  34.591 1499.8705 23:23:43.65M
2015-11-01T23:24:01.537Z|I-OCEAN7-304-XXXX|  26.74  12.920  40.468  34.591 1499.8715 23:23:43.87M
2015-11-01T23:24:01.738Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.468  34.591 1499.8723 23:23:44.07M
2015-11-01T23:24:01.943Z|I-OCEAN7-304-XXXX|  26.70  12.920  40.468  34.591 1499.8733 23:23:44.27M
2015-11-01T23:24:02.143Z|I-OCEAN7-304-XXXX|  26.70  12.921  40.468  34.591 1499.8740 23:23:44.47M
2015-11-01T23:24:02.348Z|I-OCEAN7-304-XXXX|  26.70  12.921  40.467  34.590 1499.8729 23:23:44.67M
2015-11-01T23:24:02.548Z|I-OCEAN7-304-XXXX|  26.72  12.921  40.466  34.589 1499.8726 23:23:44.87M
2015-11-01T23:24:02.754Z|I-OCEAN7-304-XXXX|  26.72  12.921  40.465  34.587 1499.8717 23:23:45.09M
2015-11-01T23:24:02.959Z|I-OCEAN7-304-XXXX|  26.74  12.921  40.464  34.587 1499.8708 23:23:45.29M
2015-11-01T23:24:03.159Z|I-OCEAN7-304-XXXX|  26.77  12.921  40.464  34.586 1499.8706 23:23:45.49M
2015-11-01T23:24:03.363Z|I-OCEAN7-304-XXXX|  26.77  12.921  40.463  34.586 1499.8693 23:23:45.68M
2015-11-01T23:24:03.563Z|I-OCEAN7-304-XXXX|  26.77  12.920  40.462  34.585 1499.8678 23:23:45.88M
2015-11-01T23:24:03.768Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.465  34.587 1499.8713 23:23:46.10M
2015-11-01T23:24:03.968Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.464  34.587 1499.8706 23:23:46.30M
2015-11-01T23:24:04.174Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.463  34.586 1499.8698 23:23:46.50M
2015-11-01T23:24:04.378Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.467  34.590 1499.8730 23:23:46.70M
2015-11-01T23:24:04.599Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.467  34.590 1499.8741 23:23:46.90M
2015-11-01T23:24:04.783Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.468  34.591 1499.8756 23:23:47.12M
2015-11-01T23:24:04.997Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.469  34.591 1499.8770 23:23:47.32M
2015-11-01T23:24:05.188Z|I-OCEAN7-304-XXXX|  26.92  12.921  40.476  34.598 1499.8862 23:23:47.52M
2015-11-01T23:24:05.393Z|I-OCEAN7-304-XXXX|  26.89  12.921  40.476  34.597 1499.8860 23:23:47.71M
2015-11-01T23:24:05.593Z|I-OCEAN7-304-XXXX|  26.89  12.921  40.475  34.597 1499.8857 23:23:47.91M
2015-11-01T23:24:05.813Z|I-OCEAN7-304-XXXX|  26.92  12.921  40.475  34.597 1499.8864 23:23:48.13M
2015-11-01T23:24:05.998Z|I-OCEAN7-304-XXXX|  26.89  12.921  40.476  34.597 1499.8870 23:23:48.35M
2015-11-01T23:24:06.203Z|I-OCEAN7-304-XXXX|  26.88  12.921  40.476  34.598 1499.8876 23:23:48.53M
2015-11-01T23:24:06.403Z|I-OCEAN7-304-XXXX|  26.88  12.922  40.476  34.597 1499.8879 23:23:48.73M
2015-11-01T23:24:06.608Z|I-OCEAN7-304-XXXX|  26.88  12.922  40.477  34.598 1499.8893 23:23:48.93M
2015-11-01T23:24:06.813Z|I-OCEAN7-304-XXXX|  26.91  12.922  40.477  34.598 1499.8893 23:23:49.15M
2015-11-01T23:24:07.018Z|I-OCEAN7-304-XXXX|  26.91  12.922  40.476  34.597 1499.8890 23:23:49.35M
2015-11-01T23:24:07.218Z|I-OCEAN7-304-XXXX|  26.89  12.922  40.476  34.597 1499.8883 23:23:49.55M
2015-11-01T23:24:07.423Z|I-OCEAN7-304-XXXX|  26.89  12.917  40.476  34.601 1499.8788 23:23:49.74M
2015-11-01T23:24:07.623Z|I-OCEAN7-304-XXXX|  26.84  12.917  40.476  34.601 1499.8773 23:23:49.94M
2015-11-01T23:24:07.829Z|I-OCEAN7-304-XXXX|  26.87  12.917  40.476  34.601 1499.8777 23:23:50.16M
2015-11-01T23:24:08.033Z|I-OCEAN7-304-XXXX|  26.85  12.917  40.476  34.601 1499.8770 23:23:50.36M
2015-11-01T23:24:08.233Z|I-OCEAN7-304-XXXX|  26.82  12.917  40.475  34.601 1499.8752 23:23:50.56M
2015-11-01T23:24:08.438Z|I-OCEAN7-304-XXXX|  26.82  12.917  40.475  34.601 1499.8750 23:23:50.76M
2015-11-01T23:24:08.638Z|I-OCEAN7-304-XXXX|  26.82  12.917  40.476  34.601 1499.8761 23:23:50.96M
2015-11-01T23:24:08.843Z|I-OCEAN7-304-XXXX|  26.81  12.917  40.472  34.598 1499.8712 23:23:51.18M
2015-11-01T23:24:09.048Z|I-OCEAN7-304-XXXX|  26.76  12.917  40.471  34.596 1499.8702 23:23:51.38M
2015-11-01T23:24:09.248Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.469  34.595 1499.8693 23:23:51.58M
2015-11-01T23:24:09.453Z|I-OCEAN7-304-XXXX|  26.73  12.918  40.468  34.593 1499.8685 23:23:51.77M
2015-11-01T23:24:09.653Z|I-OCEAN7-304-XXXX|  26.76  12.918  40.467  34.591 1499.8678 23:23:51.97M
2015-11-01T23:24:09.858Z|I-OCEAN7-304-XXXX|  26.80  12.919  40.466  34.590 1499.8680 23:23:52.19M
2015-11-01T23:24:10.058Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.465  34.590 1499.8684 23:23:52.39M
2015-11-01T23:24:10.279Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.465  34.589 1499.8690 23:23:52.59M
2015-11-01T23:24:10.468Z|I-OCEAN7-304-XXXX|  26.76  12.920  40.472  34.595 1499.8777 23:23:52.80M
2015-11-01T23:24:10.673Z|I-OCEAN7-304-XXXX|  26.76  12.920  40.472  34.595 1499.8787 23:23:53.01M
2015-11-01T23:24:10.873Z|I-OCEAN7-304-XXXX|  26.77  12.920  40.472  34.595 1499.8790 23:23:53.21M
2015-11-01T23:24:11.073Z|I-OCEAN7-304-XXXX|  26.75  12.920  40.473  34.595 1499.8794 23:23:53.41M
2015-11-01T23:24:11.279Z|I-OCEAN7-304-XXXX|  26.75  12.921  40.473  34.596 1499.8804 23:23:53.60M
2015-11-01T23:24:11.478Z|I-OCEAN7-304-XXXX|  26.79  12.921  40.474  34.596 1499.8817 23:23:53.81M
2015-11-01T23:24:11.684Z|I-OCEAN7-304-XXXX|  26.78  12.921  40.474  34.597 1499.8821 23:23:54.02M
2015-11-01T23:24:11.889Z|I-OCEAN7-304-XXXX|  26.78  12.921  40.475  34.597 1499.8834 23:23:54.22M
2015-11-01T23:24:12.093Z|I-OCEAN7-304-XXXX|  26.81  12.921  40.475  34.597 1499.8839 23:23:54.42M
2015-11-01T23:24:12.294Z|I-OCEAN7-304-XXXX|  26.84  12.921  40.476  34.598 1499.8842 23:23:54.62M
2015-11-01T23:24:12.499Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.473  34.596 1499.8812 23:23:54.82M
2015-11-01T23:24:12.699Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.473  34.596 1499.8805 23:23:55.04M
2015-11-01T23:24:12.904Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.472  34.595 1499.8789 23:23:55.24M
2015-11-01T23:24:13.104Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.471  34.594 1499.8783 23:23:55.43M
2015-11-01T23:24:13.309Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.471  34.593 1499.8776 23:23:55.63M
2015-11-01T23:24:13.509Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.471  34.593 1499.8776 23:23:55.83M
2015-11-01T23:24:13.714Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.470  34.593 1499.8773 23:23:56.05M
2015-11-01T23:24:13.919Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.470  34.593 1499.8761 23:23:56.25M
2015-11-01T23:24:14.124Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.470  34.594 1499.8760 23:23:56.45M
2015-11-01T23:24:14.324Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.468  34.591 1499.8734 23:23:56.65M
2015-11-01T23:24:14.529Z|I-OCEAN7-304-XXXX|  26.80  12.919  40.468  34.592 1499.8728 23:23:56.85M
2015-11-01T23:24:14.744Z|I-OCEAN7-304-XXXX|  26.87  12.919  40.468  34.592 1499.8733 23:23:57.07M
2015-11-01T23:24:14.939Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.469  34.593 1499.8739 23:23:57.28M
2015-11-01T23:24:15.139Z|I-OCEAN7-304-XXXX|  26.88  12.919  40.468  34.592 1499.8728 23:23:57.47M
2015-11-01T23:24:15.339Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.468  34.592 1499.8728 23:23:57.66M
2015-11-01T23:24:15.539Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.473  34.596 1499.8787 23:23:57.86M
2015-11-01T23:24:15.744Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.473  34.596 1499.8794 23:23:58.08M
2015-11-01T23:24:15.949Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.473  34.596 1499.8795 23:23:58.28M
2015-11-01T23:24:16.149Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.473  34.595 1499.8798 23:23:58.48M
2015-11-01T23:24:16.357Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.473  34.596 1499.8789 23:23:58.68M
2015-11-01T23:24:16.559Z|I-OCEAN7-304-XXXX|  26.85  12.920  40.472  34.595 1499.8784 23:23:58.88M
2015-11-01T23:24:16.764Z|I-OCEAN7-304-XXXX|  26.85  12.920  40.472  34.595 1499.8781 23:23:59.10M
2015-11-01T23:24:16.964Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.472  34.595 1499.8778 23:23:59.30M
2015-11-01T23:24:17.169Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.472  34.595 1499.8785 23:23:59.50M
2015-11-01T23:24:17.369Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.472  34.595 1499.8788 23:23:59.69M
2015-11-01T23:24:17.574Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.472  34.595 1499.8782 23:23:59.89M
2015-11-01T23:24:17.774Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.472  34.596 1499.8781 23:24:00.11M
2015-11-01T23:24:17.979Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.472  34.595 1499.8779 23:24:00.31M
2015-11-01T23:24:18.179Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.469  34.593 1499.8751 23:24:00.51M
2015-11-01T23:24:18.384Z|I-OCEAN7-304-XXXX|  26.80  12.920  40.470  34.593 1499.8757 23:24:00.71M
2015-11-01T23:24:18.589Z|I-OCEAN7-304-XXXX|  26.81  12.920  40.470  34.593 1499.8762 23:24:00.91M
2015-11-01T23:24:18.789Z|I-OCEAN7-304-XXXX|  26.81  12.920  40.477  34.599 1499.8840 23:24:01.13M
2015-11-01T23:24:18.994Z|I-OCEAN7-304-XXXX|  26.81  12.920  40.478  34.601 1499.8855 23:24:01.32M
2015-11-01T23:24:19.236Z|I-OCEAN7-304-XXXX|  26.78  12.920  40.480  34.602 1499.8867 23:24:01.53M
2015-11-01T23:24:19.399Z|I-OCEAN7-304-XXXX|  26.78  12.920  40.481  34.603 1499.8881 23:24:01.74M
2015-11-01T23:24:19.599Z|I-OCEAN7-304-XXXX|  26.78  12.920  40.470  34.593 1499.8763 23:24:01.92M
2015-11-01T23:24:19.809Z|I-OCEAN7-304-XXXX|  26.78  12.920  40.470  34.592 1499.8763 23:24:02.14M
2015-11-01T23:24:20.009Z|I-OCEAN7-304-XXXX|  26.80  12.921  40.469  34.591 1499.8766 23:24:02.34M
2015-11-01T23:24:20.209Z|I-OCEAN7-304-XXXX|  26.80  12.921  40.473  34.595 1499.8813 23:24:02.54M
2015-11-01T23:24:20.419Z|I-OCEAN7-304-XXXX|  26.80  12.921  40.474  34.597 1499.8829 23:24:02.74M
2015-11-01T23:24:20.619Z|I-OCEAN7-304-XXXX|  26.78  12.921  40.476  34.598 1499.8839 23:24:02.94M
2015-11-01T23:24:20.819Z|I-OCEAN7-304-XXXX|  26.78  12.921  40.476  34.598 1499.8849 23:24:03.16M
2015-11-01T23:24:21.024Z|I-OCEAN7-304-XXXX|  26.78  12.921  40.477  34.599 1499.8855 23:24:03.35M
2015-11-01T23:24:21.229Z|I-OCEAN7-304-XXXX|  26.81  12.920  40.478  34.600 1499.8864 23:24:03.56M
2015-11-01T23:24:21.434Z|I-OCEAN7-304-XXXX|  26.81  12.920  40.479  34.601 1499.8866 23:24:03.75M
2015-11-01T23:24:21.634Z|I-OCEAN7-304-XXXX|  26.76  12.920  40.480  34.602 1499.8871 23:24:03.95M
2015-11-01T23:24:21.839Z|I-OCEAN7-304-XXXX|  26.81  12.920  40.473  34.596 1499.8798 23:24:04.17M
2015-11-01T23:24:22.039Z|I-OCEAN7-304-XXXX|  26.84  12.920  40.472  34.595 1499.8790 23:24:04.37M
2015-11-01T23:24:22.244Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.471  34.593 1499.8772 23:24:04.57M
2015-11-01T23:24:22.449Z|I-OCEAN7-304-XXXX|  26.80  12.920  40.471  34.594 1499.8779 23:24:04.77M
2015-11-01T23:24:22.649Z|I-OCEAN7-304-XXXX|  26.82  12.923  40.469  34.590 1499.8817 23:24:04.97M
2015-11-01T23:24:22.849Z|I-OCEAN7-304-XXXX|  26.81  12.923  40.468  34.589 1499.8813 23:24:05.18M
2015-11-01T23:24:23.054Z|I-OCEAN7-304-XXXX|  26.81  12.923  40.468  34.588 1499.8818 23:24:05.38M
2015-11-01T23:24:23.259Z|I-OCEAN7-304-XXXX|  26.81  12.923  40.469  34.589 1499.8828 23:24:05.58M
2015-11-01T23:24:23.464Z|I-OCEAN7-304-XXXX|  26.82  12.924  40.470  34.590 1499.8850 23:24:05.78M
2015-11-01T23:24:23.679Z|I-OCEAN7-304-XXXX|  26.80  12.924  40.470  34.589 1499.8845 23:24:06.00M
2015-11-01T23:24:23.864Z|I-OCEAN7-304-XXXX|  26.81  12.924  40.470  34.589 1499.8855 23:24:06.22M
2015-11-01T23:24:24.069Z|I-OCEAN7-304-XXXX|  26.81  12.922  40.469  34.590 1499.8802 23:24:06.40M
2015-11-01T23:24:24.274Z|I-OCEAN7-304-XXXX|  26.83  12.922  40.469  34.590 1499.8800 23:24:06.60M
2015-11-01T23:24:24.474Z|I-OCEAN7-304-XXXX|  26.80  12.922  40.469  34.590 1499.8798 23:24:06.80M
2015-11-01T23:24:24.679Z|I-OCEAN7-304-XXXX|  26.85  12.922  40.469  34.590 1499.8813 23:24:07.02M
2015-11-01T23:24:24.884Z|I-OCEAN7-304-XXXX|  26.85  12.923  40.469  34.590 1499.8820 23:24:07.22M
2015-11-01T23:24:25.084Z|I-OCEAN7-304-XXXX|  26.82  12.923  40.468  34.589 1499.8805 23:24:07.42M
2015-11-01T23:24:25.289Z|I-OCEAN7-304-XXXX|  26.82  12.923  40.469  34.589 1499.8811 23:24:07.61M
2015-11-01T23:24:25.494Z|I-OCEAN7-304-XXXX|  26.87  12.923  40.469  34.590 1499.8824 23:24:07.81M
2015-11-01T23:24:25.694Z|I-OCEAN7-304-XXXX|  26.83  12.923  40.469  34.589 1499.8824 23:24:08.03M
2015-11-01T23:24:25.894Z|I-OCEAN7-304-XXXX|  26.82  12.923  40.476  34.596 1499.8910 23:24:08.23M
2015-11-01T23:24:26.099Z|I-OCEAN7-304-XXXX|  26.82  12.923  40.477  34.596 1499.8915 23:24:08.43M
2015-11-01T23:24:26.304Z|I-OCEAN7-304-XXXX|  26.87  12.923  40.476  34.596 1499.8922 23:24:08.63M
2015-11-01T23:24:26.504Z|I-OCEAN7-304-XXXX|  26.84  12.924  40.476  34.595 1499.8916 23:24:08.83M
2015-11-01T23:24:26.709Z|I-OCEAN7-304-XXXX|  26.83  12.923  40.476  34.596 1499.8918 23:24:09.05M
2015-11-01T23:24:26.914Z|I-OCEAN7-304-XXXX|  26.79  12.923  40.481  34.601 1499.8964 23:24:09.25M
2015-11-01T23:24:27.114Z|I-OCEAN7-304-XXXX|  26.79  12.924  40.476  34.596 1499.8911 23:24:09.45M
2015-11-01T23:24:27.319Z|I-OCEAN7-304-XXXX|  26.78  12.923  40.475  34.594 1499.8890 23:24:09.64M
2015-11-01T23:24:27.524Z|I-OCEAN7-304-XXXX|  26.78  12.923  40.476  34.596 1499.8898 23:24:09.84M
2015-11-01T23:24:27.724Z|I-OCEAN7-304-XXXX|  26.78  12.923  40.476  34.596 1499.8893 23:24:10.06M
2015-11-01T23:24:27.943Z|I-OCEAN7-304-XXXX|  26.77  12.922  40.476  34.596 1499.8878 23:24:10.26M
2015-11-01T23:24:28.149Z|I-OCEAN7-304-XXXX|  26.79  12.922  40.468  34.589 1499.8787 23:24:10.46M
2015-11-01T23:24:28.334Z|I-OCEAN7-304-XXXX|  26.78  12.922  40.470  34.592 1499.8805 23:24:10.68M
2015-11-01T23:24:28.539Z|I-OCEAN7-304-XXXX|  26.76  12.921  40.471  34.592 1499.8798 23:24:10.86M
2015-11-01T23:24:28.739Z|I-OCEAN7-304-XXXX|  26.73  12.918  40.472  34.597 1499.8716 23:24:11.08M
2015-11-01T23:24:28.944Z|I-OCEAN7-304-XXXX|  26.69  12.917  40.472  34.598 1499.8713 23:24:11.27M
2015-11-01T23:24:29.144Z|I-OCEAN7-304-XXXX|  26.73  12.917  40.472  34.598 1499.8713 23:24:11.48M
2015-11-01T23:24:29.349Z|I-OCEAN7-304-XXXX|  26.73  12.917  40.474  34.599 1499.8730 23:24:11.67M
2015-11-01T23:24:29.549Z|I-OCEAN7-304-XXXX|  26.70  12.917  40.468  34.594 1499.8657 23:24:11.87M
2015-11-01T23:24:29.754Z|I-OCEAN7-304-XXXX|  26.75  12.917  40.468  34.594 1499.8658 23:24:12.09M
2015-11-01T23:24:29.959Z|I-OCEAN7-304-XXXX|  26.75  12.917  40.470  34.596 1499.8688 23:24:12.29M
2015-11-01T23:24:30.160Z|I-OCEAN7-304-XXXX|  26.79  12.917  40.471  34.597 1499.8708 23:24:12.49M
2015-11-01T23:24:30.364Z|I-OCEAN7-304-XXXX|  26.79  12.917  40.473  34.598 1499.8728 23:24:12.69M
2015-11-01T23:24:30.569Z|I-OCEAN7-304-XXXX|  26.76  12.918  40.474  34.599 1499.8748 23:24:12.89M
2015-11-01T23:24:30.769Z|I-OCEAN7-304-XXXX|  26.79  12.918  40.476  34.601 1499.8789 23:24:13.11M
2015-11-01T23:24:30.974Z|I-OCEAN7-304-XXXX|  26.79  12.919  40.478  34.602 1499.8816 23:24:13.30M
2015-11-01T23:24:31.175Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.479  34.602 1499.8842 23:24:13.50M
2015-11-01T23:24:31.379Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.480  34.603 1499.8851 23:24:13.70M
2015-11-01T23:24:31.584Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.480  34.604 1499.8867 23:24:13.90M
2015-11-01T23:24:31.784Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.477  34.600 1499.8828 23:24:14.12M
2015-11-01T23:24:31.989Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.476  34.600 1499.8824 23:24:14.32M
2015-11-01T23:24:32.189Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.476  34.599 1499.8816 23:24:14.52M
2015-11-01T23:24:32.394Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.474  34.598 1499.8804 23:24:14.72M
2015-11-01T23:24:32.615Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.472  34.596 1499.8790 23:24:14.92M
2015-11-01T23:24:32.800Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.470  34.593 1499.8771 23:24:15.15M
2015-11-01T23:24:32.999Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.468  34.591 1499.8750 23:24:15.34M
2015-11-01T23:24:33.207Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.466  34.590 1499.8722 23:24:15.53M
2015-11-01T23:24:33.409Z|I-OCEAN7-304-XXXX|  26.87  12.920  40.463  34.587 1499.8683 23:24:15.73M
2015-11-01T23:24:33.636Z|I-OCEAN7-304-XXXX|  26.87  12.920  40.463  34.586 1499.8679 23:24:15.93M
2015-11-01T23:24:33.815Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.463  34.586 1499.8683 23:24:16.15M
2015-11-01T23:24:34.019Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.464  34.587 1499.8683 23:24:16.35M
2015-11-01T23:24:34.225Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.466  34.589 1499.8708 23:24:16.55M
2015-11-01T23:24:34.429Z|I-OCEAN7-304-XXXX|  26.85  12.920  40.465  34.589 1499.8710 23:24:16.75M
2015-11-01T23:24:34.629Z|I-OCEAN7-304-XXXX|  26.81  12.920  40.470  34.593 1499.8761 23:24:16.95M
2015-11-01T23:24:34.829Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.471  34.594 1499.8777 23:24:17.17M
2015-11-01T23:24:35.034Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.470  34.593 1499.8772 23:24:17.37M
2015-11-01T23:24:35.240Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.470  34.593 1499.8771 23:24:17.56M
2015-11-01T23:24:35.440Z|I-OCEAN7-304-XXXX|  26.85  12.920  40.470  34.593 1499.8773 23:24:17.76M
2015-11-01T23:24:35.645Z|I-OCEAN7-304-XXXX|  26.84  12.920  40.470  34.593 1499.8773 23:24:17.96M
2015-11-01T23:24:35.845Z|I-OCEAN7-304-XXXX|  26.80  12.920  40.467  34.591 1499.8728 23:24:18.18M
2015-11-01T23:24:36.050Z|I-OCEAN7-304-XXXX|  26.80  12.920  40.471  34.594 1499.8765 23:24:18.38M
2015-11-01T23:24:36.250Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.471  34.594 1499.8771 23:24:18.58M
2015-11-01T23:24:36.455Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.470  34.593 1499.8762 23:24:18.77M
2015-11-01T23:24:36.660Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.472  34.595 1499.8787 23:24:19.00M
2015-11-01T23:24:36.860Z|I-OCEAN7-304-XXXX|  26.79  12.920  40.472  34.594 1499.8781 23:24:19.20M
2015-11-01T23:24:37.080Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.470  34.593 1499.8777 23:24:19.39M
2015-11-01T23:24:37.270Z|I-OCEAN7-304-XXXX|  26.82  12.921  40.470  34.592 1499.8777 23:24:19.61M
2015-11-01T23:24:37.470Z|I-OCEAN7-304-XXXX|  26.81  12.921  40.470  34.592 1499.8781 23:24:19.79M
2015-11-01T23:24:37.675Z|I-OCEAN7-304-XXXX|  26.81  12.921  40.470  34.592 1499.8785 23:24:20.01M
2015-11-01T23:24:37.875Z|I-OCEAN7-304-XXXX|  26.81  12.921  40.470  34.592 1499.8787 23:24:20.21M
2015-11-01T23:24:38.080Z|I-OCEAN7-304-XXXX|  26.81  12.921  40.464  34.586 1499.8724 23:24:20.41M
2015-11-01T23:24:38.285Z|I-OCEAN7-304-XXXX|  26.80  12.921  40.464  34.587 1499.8726 23:24:20.61M
2015-11-01T23:24:38.485Z|I-OCEAN7-304-XXXX|  26.77  12.921  40.464  34.586 1499.8724 23:24:20.81M
2015-11-01T23:24:38.690Z|I-OCEAN7-304-XXXX|  26.76  12.921  40.464  34.587 1499.8721 23:24:21.03M
2015-11-01T23:24:38.895Z|I-OCEAN7-304-XXXX|  26.76  12.923  40.463  34.584 1499.8751 23:24:21.23M
2015-11-01T23:24:39.095Z|I-OCEAN7-304-XXXX|  26.80  12.923  40.464  34.584 1499.8762 23:24:21.43M
2015-11-01T23:24:39.300Z|I-OCEAN7-304-XXXX|  26.80  12.923  40.464  34.585 1499.8760 23:24:21.62M
2015-11-01T23:24:39.505Z|I-OCEAN7-304-XXXX|  26.80  12.923  40.465  34.586 1499.8767 23:24:21.82M
2015-11-01T23:24:39.705Z|I-OCEAN7-304-XXXX|  26.76  12.923  40.466  34.586 1499.8763 23:24:22.04M
2015-11-01T23:24:39.905Z|I-OCEAN7-304-XXXX|  26.76  12.923  40.465  34.586 1499.8761 23:24:22.24M
2015-11-01T23:24:40.110Z|I-OCEAN7-304-XXXX|  26.76  12.923  40.465  34.585 1499.8760 23:24:22.44M
2015-11-01T23:24:40.310Z|I-OCEAN7-304-XXXX|  26.76  12.923  40.465  34.585 1499.8759 23:24:22.64M
2015-11-01T23:24:40.515Z|I-OCEAN7-304-XXXX|  26.76  12.923  40.465  34.586 1499.8759 23:24:22.84M
2015-11-01T23:24:40.720Z|I-OCEAN7-304-XXXX|  26.71  12.922  40.464  34.586 1499.8729 23:24:23.06M
2015-11-01T23:24:40.920Z|I-OCEAN7-304-XXXX|  26.74  12.922  40.464  34.585 1499.8718 23:24:23.26M
2015-11-01T23:24:41.125Z|I-OCEAN7-304-XXXX|  26.74  12.921  40.463  34.585 1499.8710 23:24:23.45M
2015-11-01T23:24:41.330Z|I-OCEAN7-304-XXXX|  26.71  12.921  40.463  34.585 1499.8693 23:24:23.65M
2015-11-01T23:24:41.550Z|I-OCEAN7-304-XXXX|  26.71  12.921  40.462  34.585 1499.8682 23:24:23.85M
2015-11-01T23:24:41.735Z|I-OCEAN7-304-XXXX|  26.71  12.921  40.465  34.587 1499.8705 23:24:24.09M
2015-11-01T23:24:41.935Z|I-OCEAN7-304-XXXX|  26.77  12.921  40.466  34.588 1499.8726 23:24:24.27M
2015-11-01T23:24:42.140Z|I-OCEAN7-304-XXXX|  26.78  12.921  40.469  34.591 1499.8755 23:24:24.47M
2015-11-01T23:24:42.340Z|I-OCEAN7-304-XXXX|  26.74  12.921  40.468  34.591 1499.8748 23:24:24.67M
2015-11-01T23:24:42.545Z|I-OCEAN7-304-XXXX|  26.76  12.921  40.468  34.591 1499.8748 23:24:24.87M
2015-11-01T23:24:42.751Z|I-OCEAN7-304-XXXX|  26.76  12.920  40.468  34.591 1499.8746 23:24:25.09M
2015-11-01T23:24:42.955Z|I-OCEAN7-304-XXXX|  26.78  12.923  40.468  34.589 1499.8800 23:24:25.29M
2015-11-01T23:24:43.155Z|I-OCEAN7-304-XXXX|  26.83  12.923  40.468  34.588 1499.8809 23:24:25.48M
2015-11-01T23:24:43.360Z|I-OCEAN7-304-XXXX|  26.83  12.923  40.474  34.594 1499.8879 23:24:25.68M
2015-11-01T23:24:43.565Z|I-OCEAN7-304-XXXX|  26.86  12.923  40.473  34.594 1499.8870 23:24:25.88M
2015-11-01T23:24:43.765Z|I-OCEAN7-304-XXXX|  26.87  12.922  40.475  34.595 1499.8883 23:24:26.10M
2015-11-01T23:24:43.965Z|I-OCEAN7-304-XXXX|  26.89  12.922  40.473  34.594 1499.8859 23:24:26.30M
2015-11-01T23:24:44.170Z|I-OCEAN7-304-XXXX|  26.88  12.922  40.472  34.592 1499.8849 23:24:26.50M
2015-11-01T23:24:44.396Z|I-OCEAN7-304-XXXX|  26.88  12.922  40.471  34.591 1499.8838 23:24:26.70M
2015-11-01T23:24:44.575Z|I-OCEAN7-304-XXXX|  26.83  12.922  40.471  34.592 1499.8823 23:24:26.90M
2015-11-01T23:24:44.780Z|I-OCEAN7-304-XXXX|  26.85  12.922  40.471  34.592 1499.8828 23:24:27.12M
2015-11-01T23:24:44.980Z|I-OCEAN7-304-XXXX|  26.91  12.922  40.471  34.592 1499.8828 23:24:27.32M
2015-11-01T23:24:45.185Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.471  34.592 1499.8823 23:24:27.51M
2015-11-01T23:24:45.390Z|I-OCEAN7-304-XXXX|  26.88  12.921  40.471  34.592 1499.8820 23:24:27.71M
2015-11-01T23:24:45.585Z|I-OCEAN7-304-XXXX|  26.89  12.921  40.471  34.593 1499.8821 23:24:27.91M
2015-11-01T23:24:45.790Z|I-OCEAN7-304-XXXX|  26.89  12.921  40.471  34.593 1499.8817 23:24:28.13M
2015-11-01T23:24:46.015Z|I-OCEAN7-304-XXXX|  26.89  12.921  40.471  34.593 1499.8804 23:24:28.33M
2015-11-01T23:24:46.200Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.470  34.593 1499.8778 23:24:28.55M
2015-11-01T23:24:46.400Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.472  34.595 1499.8801 23:24:28.73M
2015-11-01T23:24:46.605Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.473  34.596 1499.8811 23:24:28.93M
2015-11-01T23:24:46.810Z|I-OCEAN7-304-XXXX|  26.83  12.921  40.475  34.597 1499.8831 23:24:29.14M
2015-11-01T23:24:47.015Z|I-OCEAN7-304-XXXX|  26.83  12.921  40.476  34.598 1499.8845 23:24:29.34M
2015-11-01T23:24:47.215Z|I-OCEAN7-304-XXXX|  26.83  12.921  40.476  34.598 1499.8855 23:24:29.55M
2015-11-01T23:24:47.420Z|I-OCEAN7-304-XXXX|  26.80  12.921  40.477  34.599 1499.8857 23:24:29.74M
2015-11-01T23:24:47.625Z|I-OCEAN7-304-XXXX|  26.79  12.921  40.478  34.600 1499.8870 23:24:29.94M
2015-11-01T23:24:47.825Z|I-OCEAN7-304-XXXX|  26.74  12.920  40.479  34.601 1499.8867 23:24:30.16M
2015-11-01T23:24:48.030Z|I-OCEAN7-304-XXXX|  26.73  12.920  40.480  34.602 1499.8862 23:24:30.36M
2015-11-01T23:24:48.230Z|I-OCEAN7-304-XXXX|  26.75  12.920  40.473  34.596 1499.8781 23:24:30.56M
2015-11-01T23:24:48.435Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.472  34.596 1499.8760 23:24:30.76M
2015-11-01T23:24:48.640Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.472  34.596 1499.8745 23:24:30.96M
2015-11-01T23:24:48.835Z|I-OCEAN7-304-XXXX|  26.73  12.919  40.471  34.595 1499.8730 23:24:31.18M
2015-11-01T23:24:49.045Z|I-OCEAN7-304-XXXX|  26.74  12.919  40.470  34.594 1499.8723 23:24:31.37M
2015-11-01T23:24:49.245Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.469  34.593 1499.8718 23:24:31.57M
2015-11-01T23:24:49.445Z|I-OCEAN7-304-XXXX|  26.74  12.919  40.469  34.593 1499.8711 23:24:31.77M
2015-11-01T23:24:49.655Z|I-OCEAN7-304-XXXX|  26.74  12.919  40.469  34.594 1499.8710 23:24:31.97M
2015-11-01T23:24:49.855Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.470  34.594 1499.8719 23:24:32.19M
2015-11-01T23:24:50.055Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.470  34.594 1499.8728 23:24:32.39M
2015-11-01T23:24:50.265Z|I-OCEAN7-304-XXXX|  26.74  12.919  40.468  34.592 1499.8699 23:24:32.59M
2015-11-01T23:24:50.480Z|I-OCEAN7-304-XXXX|  26.78  12.918  40.468  34.592 1499.8693 23:24:32.79M
2015-11-01T23:24:50.670Z|I-OCEAN7-304-XXXX|  26.75  12.918  40.467  34.592 1499.8673 23:24:33.02M
2015-11-01T23:24:50.870Z|I-OCEAN7-304-XXXX|  26.80  12.918  40.466  34.591 1499.8672 23:24:33.21M
2015-11-01T23:24:51.075Z|I-OCEAN7-304-XXXX|  26.79  12.918  40.465  34.590 1499.8661 23:24:33.41M
2015-11-01T23:24:51.275Z|I-OCEAN7-304-XXXX|  26.81  12.918  40.461  34.586 1499.8628 23:24:33.60M
2015-11-01T23:24:51.480Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.461  34.585 1499.8624 23:24:33.80M
2015-11-01T23:24:51.680Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.465  34.590 1499.8678 23:24:34.02M
2015-11-01T23:24:51.885Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.465  34.590 1499.8680 23:24:34.22M
2015-11-01T23:24:52.090Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.466  34.591 1499.8689 23:24:34.42M
2015-11-01T23:24:52.290Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.467  34.591 1499.8706 23:24:34.62M
2015-11-01T23:24:52.495Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.467  34.592 1499.8705 23:24:34.82M
2015-11-01T23:24:52.695Z|I-OCEAN7-304-XXXX|  26.84  12.918  40.467  34.592 1499.8699 23:24:35.04M
2015-11-01T23:24:52.900Z|I-OCEAN7-304-XXXX|  26.84  12.918  40.466  34.590 1499.8674 23:24:35.23M
2015-11-01T23:24:53.105Z|I-OCEAN7-304-XXXX|  26.83  12.918  40.466  34.591 1499.8665 23:24:35.43M
2015-11-01T23:24:53.305Z|I-OCEAN7-304-XXXX|  26.83  12.918  40.464  34.590 1499.8652 23:24:35.63M
2015-11-01T23:24:53.510Z|I-OCEAN7-304-XXXX|  26.83  12.918  40.465  34.590 1499.8657 23:24:35.83M
2015-11-01T23:24:53.710Z|I-OCEAN7-304-XXXX|  26.83  12.918  40.461  34.586 1499.8621 23:24:36.05M
2015-11-01T23:24:53.910Z|I-OCEAN7-304-XXXX|  26.83  12.919  40.461  34.585 1499.8629 23:24:36.25M
2015-11-01T23:24:54.115Z|I-OCEAN7-304-XXXX|  26.83  12.919  40.461  34.585 1499.8634 23:24:36.45M
2015-11-01T23:24:54.320Z|I-OCEAN7-304-XXXX|  26.85  12.919  40.460  34.585 1499.8634 23:24:36.65M
2015-11-01T23:24:54.525Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.463  34.588 1499.8673 23:24:36.84M
2015-11-01T23:24:54.730Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.464  34.588 1499.8677 23:24:37.07M
2015-11-01T23:24:54.946Z|I-OCEAN7-304-XXXX|  26.81  12.919  40.464  34.588 1499.8682 23:24:37.27M
2015-11-01T23:24:55.135Z|I-OCEAN7-304-XXXX|  26.81  12.920  40.465  34.588 1499.8695 23:24:37.48M
2015-11-01T23:24:55.340Z|I-OCEAN7-304-XXXX|  26.81  12.920  40.465  34.589 1499.8702 23:24:37.66M
2015-11-01T23:24:55.540Z|I-OCEAN7-304-XXXX|  26.77  12.920  40.466  34.590 1499.8708 23:24:37.86M
2015-11-01T23:24:55.745Z|I-OCEAN7-304-XXXX|  26.79  12.920  40.467  34.590 1499.8727 23:24:38.08M
2015-11-01T23:24:55.945Z|I-OCEAN7-304-XXXX|  26.79  12.920  40.465  34.588 1499.8702 23:24:38.28M
2015-11-01T23:24:56.150Z|I-OCEAN7-304-XXXX|  26.78  12.920  40.465  34.588 1499.8707 23:24:38.48M
2015-11-01T23:24:56.350Z|I-OCEAN7-304-XXXX|  26.78  12.921  40.465  34.587 1499.8713 23:24:38.68M
2015-11-01T23:24:56.555Z|I-OCEAN7-304-XXXX|  26.78  12.921  40.465  34.587 1499.8724 23:24:38.88M
2015-11-01T23:24:56.755Z|I-OCEAN7-304-XXXX|  26.79  12.921  40.464  34.586 1499.8726 23:24:39.09M
2015-11-01T23:24:56.996Z|I-OCEAN7-304-XXXX|  26.79  12.921  40.464  34.586 1499.8716 23:24:39.29M
2015-11-01T23:24:57.166Z|I-OCEAN7-304-XXXX|  26.82  12.921  40.463  34.586 1499.8707 23:24:39.49M
2015-11-01T23:24:57.371Z|I-OCEAN7-304-XXXX|  26.79  12.921  40.463  34.586 1499.8694 23:24:39.69M
2015-11-01T23:24:57.571Z|I-OCEAN7-304-XXXX|  26.82  12.921  40.463  34.586 1499.8704 23:24:39.89M
2015-11-01T23:24:57.776Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.464  34.587 1499.8711 23:24:40.11M
2015-11-01T23:24:57.976Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.465  34.588 1499.8707 23:24:40.31M
2015-11-01T23:24:58.180Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.466  34.589 1499.8711 23:24:40.51M
2015-11-01T23:24:58.385Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.467  34.590 1499.8727 23:24:40.71M
2015-11-01T23:24:58.580Z|I-OCEAN7-304-XXXX|  26.87  12.920  40.468  34.591 1499.8744 23:24:40.91M
2015-11-01T23:24:58.785Z|I-OCEAN7-304-XXXX|  26.88  12.920  40.468  34.591 1499.8750 23:24:41.12M
2015-11-01T23:24:58.991Z|I-OCEAN7-304-XXXX|  26.88  12.920  40.468  34.591 1499.8757 23:24:41.32M
2015-11-01T23:24:59.196Z|I-OCEAN7-304-XXXX|  26.87  12.920  40.468  34.591 1499.8756 23:24:41.52M
2015-11-01T23:24:59.416Z|I-OCEAN7-304-XXXX|  26.87  12.918  40.468  34.593 1499.8719 23:24:41.72M
2015-11-01T23:24:59.601Z|I-OCEAN7-304-XXXX|  26.88  12.919  40.468  34.593 1499.8730 23:24:41.94M
2015-11-01T23:24:59.806Z|I-OCEAN7-304-XXXX|  26.88  12.919  40.469  34.593 1499.8739 23:24:42.14M