2015-11-01T23:22:00.123Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.464 34.586 1499.8711 23:21:42.44M 2015-11-01T23:22:00.323Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.463 34.586 1499.8706 23:21:42.64M 2015-11-01T23:22:00.528Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.585 1499.8704 23:21:42.84M 2015-11-01T23:22:00.748Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.584 1499.8696 23:21:43.06M 2015-11-01T23:22:00.933Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.461 34.584 1499.8694 23:21:43.28M 2015-11-01T23:22:01.138Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.463 34.585 1499.8706 23:21:43.46M 2015-11-01T23:22:01.338Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.463 34.586 1499.8702 23:21:43.66M 2015-11-01T23:22:01.543Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.462 34.585 1499.8693 23:21:43.86M 2015-11-01T23:22:01.747Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.461 34.584 1499.8687 23:21:44.08M 2015-11-01T23:22:01.948Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.460 34.583 1499.8671 23:21:44.28M 2015-11-01T23:22:02.153Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.460 34.582 1499.8661 23:21:44.48M 2015-11-01T23:22:02.358Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.460 34.582 1499.8668 23:21:44.68M 2015-11-01T23:22:02.558Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.459 34.582 1499.8660 23:21:44.87M 2015-11-01T23:22:02.763Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.459 34.582 1499.8641 23:21:45.09M 2015-11-01T23:22:02.968Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.458 34.581 1499.8634 23:21:45.29M 2015-11-01T23:22:03.168Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.461 34.584 1499.8671 23:21:45.49M 2015-11-01T23:22:03.368Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.464 34.587 1499.8698 23:21:45.69M 2015-11-01T23:22:03.573Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.464 34.586 1499.8694 23:21:45.89M 2015-11-01T23:22:03.778Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.463 34.586 1499.8689 23:21:46.11M 2015-11-01T23:22:03.983Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.463 34.586 1499.8699 23:21:46.31M 2015-11-01T23:22:04.184Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.463 34.586 1499.8687 23:21:46.51M 2015-11-01T23:22:04.388Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.463 34.586 1499.8696 23:21:46.71M 2015-11-01T23:22:04.588Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.463 34.586 1499.8689 23:21:46.90M 2015-11-01T23:22:04.793Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.463 34.585 1499.8698 23:21:47.12M 2015-11-01T23:22:04.993Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.463 34.586 1499.8691 23:21:47.32M 2015-11-01T23:22:05.214Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.463 34.587 1499.8693 23:21:47.52M 2015-11-01T23:22:05.399Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.464 34.587 1499.8701 23:21:47.73M 2015-11-01T23:22:05.603Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.465 34.587 1499.8708 23:21:47.92M 2015-11-01T23:22:05.803Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.466 34.588 1499.8722 23:21:48.14M 2015-11-01T23:22:06.008Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.466 34.589 1499.8729 23:21:48.33M 2015-11-01T23:22:06.213Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.467 34.590 1499.8735 23:21:48.54M 2015-11-01T23:22:06.418Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.468 34.591 1499.8740 23:21:48.73M 2015-11-01T23:22:06.618Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.468 34.591 1499.8733 23:21:48.93M 2015-11-01T23:22:06.823Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.467 34.591 1499.8727 23:21:49.15M 2015-11-01T23:22:07.028Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.467 34.591 1499.8717 23:21:49.35M 2015-11-01T23:22:07.237Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.468 34.592 1499.8721 23:21:49.55M 2015-11-01T23:22:07.433Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.461 34.585 1499.8643 23:21:49.75M 2015-11-01T23:22:07.633Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.460 34.584 1499.8635 23:21:49.95M 2015-11-01T23:22:07.838Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.459 34.583 1499.8624 23:21:50.17M 2015-11-01T23:22:08.043Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.458 34.582 1499.8615 23:21:50.36M 2015-11-01T23:22:08.243Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.457 34.582 1499.8610 23:21:50.57M 2015-11-01T23:22:08.448Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.457 34.581 1499.8600 23:21:50.76M 2015-11-01T23:22:08.676Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.456 34.580 1499.8596 23:21:50.96M 2015-11-01T23:22:08.853Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.455 34.579 1499.8575 23:21:51.18M 2015-11-01T23:22:09.058Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.454 34.579 1499.8566 23:21:51.38M 2015-11-01T23:22:09.258Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.456 34.581 1499.8583 23:21:51.58M 2015-11-01T23:22:09.463Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.465 34.589 1499.8683 23:21:51.78M 2015-11-01T23:22:09.678Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.466 34.590 1499.8704 23:21:52.00M 2015-11-01T23:22:09.868Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.466 34.589 1499.8704 23:21:52.21M 2015-11-01T23:22:10.068Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.465 34.589 1499.8717 23:21:52.40M 2015-11-01T23:22:10.273Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.465 34.588 1499.8716 23:21:52.59M 2015-11-01T23:22:10.478Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.464 34.587 1499.8708 23:21:52.79M 2015-11-01T23:22:10.678Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.464 34.587 1499.8702 23:21:53.01M 2015-11-01T23:22:10.909Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.465 34.588 1499.8704 23:21:53.21M 2015-11-01T23:22:11.083Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.459 34.582 1499.8650 23:21:53.41M 2015-11-01T23:22:11.288Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.458 34.581 1499.8643 23:21:53.61M 2015-11-01T23:22:11.493Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.458 34.581 1499.8645 23:21:53.81M 2015-11-01T23:22:11.693Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.457 34.580 1499.8638 23:21:54.03M 2015-11-01T23:22:11.899Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.580 1499.8647 23:21:54.23M 2015-11-01T23:22:12.103Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.581 1499.8656 23:21:54.42M 2015-11-01T23:22:12.303Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.459 34.581 1499.8669 23:21:54.62M 2015-11-01T23:22:12.508Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.459 34.581 1499.8676 23:21:54.82M 2015-11-01T23:22:12.708Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.459 34.581 1499.8676 23:21:55.04M 2015-11-01T23:22:12.913Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.459 34.582 1499.8667 23:21:55.24M 2015-11-01T23:22:13.118Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.461 34.584 1499.8687 23:21:55.44M 2015-11-01T23:22:13.318Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.458 34.581 1499.8655 23:21:55.64M 2015-11-01T23:22:13.519Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.457 34.580 1499.8640 23:21:55.84M 2015-11-01T23:22:13.724Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.456 34.579 1499.8634 23:21:56.06M 2015-11-01T23:22:13.928Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.456 34.579 1499.8636 23:21:56.26M 2015-11-01T23:22:14.149Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.456 34.579 1499.8641 23:21:56.45M 2015-11-01T23:22:14.333Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.456 34.579 1499.8625 23:21:56.67M 2015-11-01T23:22:14.543Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.453 34.576 1499.8591 23:21:56.85M 2015-11-01T23:22:14.744Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.456 34.579 1499.8623 23:21:57.07M 2015-11-01T23:22:14.943Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.457 34.579 1499.8635 23:21:57.27M 2015-11-01T23:22:15.143Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.458 34.580 1499.8650 23:21:57.47M 2015-11-01T23:22:15.349Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.459 34.581 1499.8663 23:21:57.67M 2015-11-01T23:22:15.554Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.460 34.582 1499.8677 23:21:57.87M 2015-11-01T23:22:15.754Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.461 34.583 1499.8690 23:21:58.09M 2015-11-01T23:22:15.960Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.458 34.580 1499.8657 23:21:58.29M 2015-11-01T23:22:16.159Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.458 34.580 1499.8661 23:21:58.48M 2015-11-01T23:22:16.364Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.459 34.581 1499.8668 23:21:58.68M 2015-11-01T23:22:16.569Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.459 34.581 1499.8668 23:21:58.88M 2015-11-01T23:22:16.769Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.459 34.581 1499.8674 23:21:59.10M 2015-11-01T23:22:16.974Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.459 34.580 1499.8672 23:21:59.30M 2015-11-01T23:22:17.179Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.458 34.580 1499.8668 23:21:59.50M 2015-11-01T23:22:17.379Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.458 34.579 1499.8667 23:21:59.70M 2015-11-01T23:22:17.584Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.458 34.579 1499.8672 23:21:59.90M 2015-11-01T23:22:17.784Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.458 34.580 1499.8673 23:22:00.12M 2015-11-01T23:22:17.984Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.458 34.580 1499.8678 23:22:00.31M 2015-11-01T23:22:18.189Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.459 34.580 1499.8679 23:22:00.51M 2015-11-01T23:22:18.396Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.459 34.580 1499.8684 23:22:00.71M 2015-11-01T23:22:18.614Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.459 34.581 1499.8702 23:22:00.91M 2015-11-01T23:22:18.799Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.460 34.581 1499.8708 23:22:01.15M 2015-11-01T23:22:19.004Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.460 34.581 1499.8707 23:22:01.33M 2015-11-01T23:22:19.209Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.459 34.581 1499.8698 23:22:01.53M 2015-11-01T23:22:19.409Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.459 34.580 1499.8689 23:22:01.73M 2015-11-01T23:22:19.614Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.458 34.580 1499.8673 23:22:01.93M 2015-11-01T23:22:19.814Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.458 34.580 1499.8668 23:22:02.15M 2015-11-01T23:22:20.019Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.457 34.580 1499.8658 23:22:02.34M 2015-11-01T23:22:20.219Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.579 1499.8649 23:22:02.54M 2015-11-01T23:22:20.424Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.456 34.579 1499.8641 23:22:02.74M 2015-11-01T23:22:20.629Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.579 1499.8643 23:22:02.94M 2015-11-01T23:22:20.834Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.580 1499.8647 23:22:03.16M 2015-11-01T23:22:21.034Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.581 1499.8650 23:22:03.36M 2015-11-01T23:22:21.239Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.459 34.582 1499.8665 23:22:03.56M 2015-11-01T23:22:21.444Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.460 34.583 1499.8657 23:22:03.76M 2015-11-01T23:22:21.644Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.459 34.583 1499.8645 23:22:03.96M 2015-11-01T23:22:21.849Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.460 34.584 1499.8654 23:22:04.18M 2015-11-01T23:22:22.049Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.460 34.584 1499.8645 23:22:04.38M 2015-11-01T23:22:22.254Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.460 34.584 1499.8639 23:22:04.57M 2015-11-01T23:22:22.459Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.451 34.576 1499.8531 23:22:04.77M 2015-11-01T23:22:22.659Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.451 34.575 1499.8535 23:22:04.97M 2015-11-01T23:22:22.864Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.451 34.575 1499.8530 23:22:05.19M 2015-11-01T23:22:23.079Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.450 34.575 1499.8524 23:22:05.39M 2015-11-01T23:22:23.269Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.449 34.574 1499.8518 23:22:05.61M 2015-11-01T23:22:23.469Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.448 34.573 1499.8519 23:22:05.79M 2015-11-01T23:22:23.674Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.448 34.572 1499.8505 23:22:06.01M 2015-11-01T23:22:23.879Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.447 34.572 1499.8501 23:22:06.21M 2015-11-01T23:22:24.079Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.448 34.572 1499.8500 23:22:06.41M 2015-11-01T23:22:24.284Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.448 34.573 1499.8497 23:22:06.60M 2015-11-01T23:22:24.484Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.448 34.573 1499.8501 23:22:06.80M 2015-11-01T23:22:24.689Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.448 34.573 1499.8496 23:22:07.02M 2015-11-01T23:22:24.889Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.448 34.572 1499.8500 23:22:07.22M 2015-11-01T23:22:25.094Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.451 34.575 1499.8535 23:22:07.42M 2015-11-01T23:22:25.314Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.451 34.575 1499.8539 23:22:07.62M 2015-11-01T23:22:25.499Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.457 34.580 1499.8607 23:22:07.82M 2015-11-01T23:22:25.704Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.456 34.580 1499.8604 23:22:08.04M 2015-11-01T23:22:25.909Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.457 34.581 1499.8601 23:22:08.23M 2015-11-01T23:22:26.109Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.457 34.581 1499.8610 23:22:08.43M 2015-11-01T23:22:26.314Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.457 34.581 1499.8616 23:22:08.63M 2015-11-01T23:22:26.519Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.457 34.582 1499.8615 23:22:08.83M 2015-11-01T23:22:26.714Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.458 34.582 1499.8615 23:22:09.05M 2015-11-01T23:22:26.924Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.458 34.583 1499.8610 23:22:09.25M 2015-11-01T23:22:27.124Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.458 34.583 1499.8604 23:22:09.45M 2015-11-01T23:22:27.329Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.457 34.582 1499.8599 23:22:09.65M 2015-11-01T23:22:27.549Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.457 34.581 1499.8596 23:22:09.85M 2015-11-01T23:22:27.735Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.456 34.581 1499.8590 23:22:10.08M 2015-11-01T23:22:27.939Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.457 34.582 1499.8615 23:22:10.27M 2015-11-01T23:22:28.139Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.458 34.582 1499.8623 23:22:10.46M 2015-11-01T23:22:28.345Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.458 34.582 1499.8629 23:22:10.66M 2015-11-01T23:22:28.544Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.453 34.577 1499.8586 23:22:10.86M 2015-11-01T23:22:28.749Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.453 34.577 1499.8585 23:22:11.08M 2015-11-01T23:22:28.954Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.452 34.576 1499.8573 23:22:11.28M 2015-11-01T23:22:29.160Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.451 34.575 1499.8550 23:22:11.48M 2015-11-01T23:22:29.359Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.453 34.577 1499.8574 23:22:11.68M 2015-11-01T23:22:29.554Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.455 34.578 1499.8593 23:22:11.88M 2015-11-01T23:22:29.764Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.455 34.579 1499.8602 23:22:12.09M 2015-11-01T23:22:29.964Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.580 1499.8622 23:22:12.29M 2015-11-01T23:22:30.169Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.458 34.581 1499.8641 23:22:12.49M 2015-11-01T23:22:30.374Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.458 34.581 1499.8647 23:22:12.69M 2015-11-01T23:22:30.574Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.459 34.581 1499.8651 23:22:12.89M 2015-11-01T23:22:30.779Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.460 34.582 1499.8671 23:22:13.11M 2015-11-01T23:22:30.984Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.460 34.583 1499.8669 23:22:13.31M 2015-11-01T23:22:31.184Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.455 34.577 1499.8619 23:22:13.51M 2015-11-01T23:22:31.389Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.455 34.577 1499.8616 23:22:13.71M 2015-11-01T23:22:31.589Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.453 34.577 1499.8573 23:22:13.91M 2015-11-01T23:22:31.794Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.452 34.576 1499.8562 23:22:14.12M 2015-11-01T23:22:32.014Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.452 34.576 1499.8544 23:22:14.32M 2015-11-01T23:22:32.199Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.452 34.576 1499.8544 23:22:14.54M 2015-11-01T23:22:32.404Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.452 34.576 1499.8544 23:22:14.72M 2015-11-01T23:22:32.609Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.451 34.575 1499.8530 23:22:14.92M 2015-11-01T23:22:32.809Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.451 34.576 1499.8528 23:22:15.14M 2015-11-01T23:22:33.009Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.461 34.585 1499.8628 23:22:15.34M 2015-11-01T23:22:33.214Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.462 34.586 1499.8647 23:22:15.54M 2015-11-01T23:22:33.419Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.463 34.587 1499.8668 23:22:15.74M 2015-11-01T23:22:33.624Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.464 34.588 1499.8674 23:22:15.94M 2015-11-01T23:22:33.824Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.465 34.589 1499.8693 23:22:16.16M 2015-11-01T23:22:34.029Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.466 34.589 1499.8704 23:22:16.36M 2015-11-01T23:22:34.229Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.466 34.589 1499.8713 23:22:16.55M 2015-11-01T23:22:34.434Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.466 34.589 1499.8724 23:22:16.75M 2015-11-01T23:22:34.634Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.466 34.588 1499.8724 23:22:16.95M 2015-11-01T23:22:34.839Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.465 34.588 1499.8723 23:22:17.17M 2015-11-01T23:22:35.044Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.465 34.588 1499.8716 23:22:17.37M 2015-11-01T23:22:35.244Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.465 34.588 1499.8718 23:22:17.57M 2015-11-01T23:22:35.449Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.455 34.579 1499.8596 23:22:17.77M 2015-11-01T23:22:35.654Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.454 34.577 1499.8591 23:22:17.97M 2015-11-01T23:22:35.854Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.454 34.577 1499.8590 23:22:18.19M 2015-11-01T23:22:36.059Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.453 34.577 1499.8585 23:22:18.38M 2015-11-01T23:22:36.276Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.452 34.576 1499.8579 23:22:18.58M 2015-11-01T23:22:36.480Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.452 34.576 1499.8572 23:22:18.78M 2015-11-01T23:22:36.669Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.452 34.575 1499.8583 23:22:19.02M 2015-11-01T23:22:36.869Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.451 34.574 1499.8572 23:22:19.20M 2015-11-01T23:22:37.074Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.450 34.573 1499.8568 23:22:19.40M 2015-11-01T23:22:37.279Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.449 34.572 1499.8562 23:22:19.60M 2015-11-01T23:22:37.480Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.449 34.572 1499.8563 23:22:19.80M 2015-11-01T23:22:37.681Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.449 34.572 1499.8550 23:22:20.02M 2015-11-01T23:22:37.885Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.449 34.572 1499.8550 23:22:20.21M 2015-11-01T23:22:38.085Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.449 34.572 1499.8553 23:22:20.41M 2015-11-01T23:22:38.295Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.450 34.574 1499.8560 23:22:20.61M 2015-11-01T23:22:38.495Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.449 34.573 1499.8547 23:22:20.81M 2015-11-01T23:22:38.700Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.450 34.573 1499.8550 23:22:21.03M 2015-11-01T23:22:38.900Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.451 34.574 1499.8561 23:22:21.23M 2015-11-01T23:22:39.105Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.451 34.575 1499.8562 23:22:21.43M 2015-11-01T23:22:39.310Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.451 34.575 1499.8556 23:22:21.63M 2015-11-01T23:22:39.510Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.455 34.579 1499.8591 23:22:21.83M 2015-11-01T23:22:39.715Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.456 34.580 1499.8594 23:22:22.05M 2015-11-01T23:22:39.915Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.454 34.579 1499.8564 23:22:22.25M 2015-11-01T23:22:40.120Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.454 34.578 1499.8545 23:22:22.45M 2015-11-01T23:22:40.320Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.453 34.578 1499.8539 23:22:22.64M 2015-11-01T23:22:40.525Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.452 34.577 1499.8518 23:22:22.84M 2015-11-01T23:22:40.725Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.451 34.576 1499.8505 23:22:23.06M 2015-11-01T23:22:40.950Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.450 34.575 1499.8492 23:22:23.26M 2015-11-01T23:22:41.136Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.449 34.575 1499.8490 23:22:23.48M 2015-11-01T23:22:41.340Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.455 34.580 1499.8562 23:22:23.66M 2015-11-01T23:22:41.540Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.457 34.581 1499.8580 23:22:23.86M 2015-11-01T23:22:41.745Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.457 34.582 1499.8580 23:22:24.08M 2015-11-01T23:22:41.950Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.457 34.582 1499.8588 23:22:24.28M 2015-11-01T23:22:42.150Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.458 34.582 1499.8602 23:22:24.48M 2015-11-01T23:22:42.355Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.459 34.583 1499.8616 23:22:24.67M 2015-11-01T23:22:42.555Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.460 34.583 1499.8624 23:22:24.87M 2015-11-01T23:22:42.760Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.460 34.583 1499.8630 23:22:25.09M 2015-11-01T23:22:42.962Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.460 34.584 1499.8640 23:22:25.29M 2015-11-01T23:22:43.165Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.460 34.584 1499.8645 23:22:25.49M 2015-11-01T23:22:43.370Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.461 34.584 1499.8661 23:22:25.69M 2015-11-01T23:22:43.570Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.462 34.584 1499.8678 23:22:25.89M 2015-11-01T23:22:43.775Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.462 34.584 1499.8682 23:22:26.10M 2015-11-01T23:22:43.975Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.455 34.578 1499.8600 23:22:26.30M 2015-11-01T23:22:44.180Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.455 34.578 1499.8597 23:22:26.50M 2015-11-01T23:22:44.385Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.454 34.578 1499.8597 23:22:26.70M 2015-11-01T23:22:44.585Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.459 34.582 1499.8634 23:22:26.90M 2015-11-01T23:22:44.796Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.460 34.583 1499.8652 23:22:27.12M 2015-11-01T23:22:44.990Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.461 34.584 1499.8667 23:22:27.32M 2015-11-01T23:22:45.195Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.462 34.585 1499.8672 23:22:27.52M 2015-11-01T23:22:45.415Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.462 34.586 1499.8689 23:22:27.72M 2015-11-01T23:22:45.600Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.457 34.580 1499.8619 23:22:27.93M 2015-11-01T23:22:45.805Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.456 34.579 1499.8608 23:22:28.13M 2015-11-01T23:22:46.005Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.578 1499.8608 23:22:28.33M 2015-11-01T23:22:46.210Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.453 34.577 1499.8591 23:22:28.53M 2015-11-01T23:22:46.415Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.452 34.576 1499.8567 23:22:28.73M 2015-11-01T23:22:46.615Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.454 34.579 1499.8583 23:22:28.93M 2015-11-01T23:22:46.836Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.579 1499.8597 23:22:29.15M 2015-11-01T23:22:47.025Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.455 34.579 1499.8612 23:22:29.35M 2015-11-01T23:22:47.220Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.452 34.576 1499.8588 23:22:29.55M 2015-11-01T23:22:47.430Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.451 34.575 1499.8580 23:22:29.74M 2015-11-01T23:22:47.630Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.451 34.574 1499.8586 23:22:29.95M 2015-11-01T23:22:47.835Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.450 34.574 1499.8574 23:22:30.16M 2015-11-01T23:22:48.035Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.457 34.580 1499.8656 23:22:30.36M 2015-11-01T23:22:48.240Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.458 34.581 1499.8661 23:22:30.56M 2015-11-01T23:22:48.445Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.583 1499.8673 23:22:30.76M 2015-11-01T23:22:48.650Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.463 34.585 1499.8705 23:22:30.96M 2015-11-01T23:22:48.850Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.463 34.585 1499.8718 23:22:31.18M 2015-11-01T23:22:49.055Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.462 34.584 1499.8718 23:22:31.38M 2015-11-01T23:22:49.255Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.462 34.584 1499.8718 23:22:31.58M 2015-11-01T23:22:49.460Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.461 34.583 1499.8712 23:22:31.78M 2015-11-01T23:22:49.660Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.462 34.584 1499.8727 23:22:32.00M 2015-11-01T23:22:49.880Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.458 34.580 1499.8661 23:22:32.20M 2015-11-01T23:22:50.070Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.457 34.579 1499.8644 23:22:32.41M 2015-11-01T23:22:50.270Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.456 34.579 1499.8632 23:22:32.59M 2015-11-01T23:22:50.470Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.455 34.578 1499.8616 23:22:32.79M 2015-11-01T23:22:50.680Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.455 34.578 1499.8615 23:22:33.01M 2015-11-01T23:22:50.880Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.454 34.577 1499.8607 23:22:33.21M 2015-11-01T23:22:51.080Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.460 34.583 1499.8671 23:22:33.41M 2015-11-01T23:22:51.285Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.461 34.584 1499.8683 23:22:33.61M 2015-11-01T23:22:51.485Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.462 34.585 1499.8690 23:22:33.81M 2015-11-01T23:22:51.690Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.463 34.586 1499.8683 23:22:34.02M 2015-11-01T23:22:51.895Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.463 34.587 1499.8666 23:22:34.22M 2015-11-01T23:22:52.100Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.457 34.581 1499.8584 23:22:34.43M 2015-11-01T23:22:52.300Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.455 34.580 1499.8567 23:22:34.62M 2015-11-01T23:22:52.505Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.455 34.579 1499.8556 23:22:34.82M 2015-11-01T23:22:52.710Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.454 34.578 1499.8551 23:22:35.04M 2015-11-01T23:22:52.910Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.457 34.581 1499.8591 23:22:35.24M 2015-11-01T23:22:53.110Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.458 34.582 1499.8597 23:22:35.44M 2015-11-01T23:22:53.315Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.453 34.577 1499.8545 23:22:35.63M 2015-11-01T23:22:53.520Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.452 34.576 1499.8529 23:22:35.83M 2015-11-01T23:22:53.720Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.450 34.575 1499.8510 23:22:36.06M 2015-11-01T23:22:53.925Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.450 34.575 1499.8496 23:22:36.25M 2015-11-01T23:22:54.130Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.450 34.575 1499.8506 23:22:36.45M 2015-11-01T23:22:54.345Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.451 34.576 1499.8522 23:22:36.65M 2015-11-01T23:22:54.530Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.452 34.577 1499.8533 23:22:36.87M 2015-11-01T23:22:54.735Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.453 34.577 1499.8552 23:22:37.07M 2015-11-01T23:22:54.940Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.451 34.575 1499.8542 23:22:37.27M 2015-11-01T23:22:55.145Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.451 34.575 1499.8546 23:22:37.47M 2015-11-01T23:22:55.345Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.451 34.575 1499.8558 23:22:37.67M 2015-11-01T23:22:55.550Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.451 34.575 1499.8563 23:22:37.86M 2015-11-01T23:22:55.755Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.451 34.575 1499.8562 23:22:38.08M 2015-11-01T23:22:55.955Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.451 34.575 1499.8566 23:22:38.29M 2015-11-01T23:22:56.161Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.451 34.575 1499.8573 23:22:38.48M 2015-11-01T23:22:56.360Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.452 34.576 1499.8569 23:22:38.68M 2015-11-01T23:22:56.560Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.453 34.576 1499.8593 23:22:38.88M 2015-11-01T23:22:56.765Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.453 34.576 1499.8606 23:22:39.10M 2015-11-01T23:22:56.970Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.453 34.576 1499.8618 23:22:39.30M 2015-11-01T23:22:57.175Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.453 34.575 1499.8607 23:22:39.50M 2015-11-01T23:22:57.375Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.453 34.576 1499.8610 23:22:39.70M 2015-11-01T23:22:57.580Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.454 34.577 1499.8612 23:22:39.90M 2015-11-01T23:22:57.780Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.454 34.577 1499.8606 23:22:40.12M 2015-11-01T23:22:57.985Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.578 1499.8608 23:22:40.31M 2015-11-01T23:22:58.190Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.578 1499.8601 23:22:40.51M 2015-11-01T23:22:58.390Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.454 34.577 1499.8584 23:22:40.71M 2015-11-01T23:22:58.595Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.453 34.577 1499.8567 23:22:40.91M 2015-11-01T23:22:58.815Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.452 34.576 1499.8556 23:22:41.13M 2015-11-01T23:22:59.001Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.451 34.575 1499.8536 23:22:41.35M 2015-11-01T23:22:59.200Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.449 34.574 1499.8517 23:22:41.53M 2015-11-01T23:22:59.405Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.446 34.571 1499.8492 23:22:41.73M 2015-11-01T23:22:59.610Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.446 34.570 1499.8483 23:22:41.93M 2015-11-01T23:22:59.815Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.451 34.576 1499.8542 23:22:42.15M