2015-11-01T23:21:00.025Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.448 34.572 1499.8535 23:20:42.35M 2015-11-01T23:21:00.230Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.448 34.571 1499.8540 23:20:42.55M 2015-11-01T23:21:00.430Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.448 34.570 1499.8544 23:20:42.75M 2015-11-01T23:21:00.635Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.444 34.567 1499.8508 23:20:42.95M 2015-11-01T23:21:00.835Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.445 34.568 1499.8505 23:20:43.17M 2015-11-01T23:21:01.040Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.444 34.568 1499.8496 23:20:43.36M 2015-11-01T23:21:01.245Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.444 34.567 1499.8486 23:20:43.56M 2015-11-01T23:21:01.445Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.444 34.567 1499.8489 23:20:43.76M 2015-11-01T23:21:01.645Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.444 34.567 1499.8492 23:20:43.96M 2015-11-01T23:21:01.850Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.443 34.566 1499.8481 23:20:44.18M 2015-11-01T23:21:02.055Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.442 34.565 1499.8464 23:20:44.38M 2015-11-01T23:21:02.260Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.442 34.565 1499.8477 23:20:44.58M 2015-11-01T23:21:02.476Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.442 34.565 1499.8489 23:20:44.78M 2015-11-01T23:21:02.681Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.442 34.565 1499.8484 23:20:44.97M 2015-11-01T23:21:02.870Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.444 34.567 1499.8513 23:20:45.21M 2015-11-01T23:21:03.071Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.452 34.575 1499.8595 23:20:45.39M 2015-11-01T23:21:03.276Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.449 34.572 1499.8549 23:20:45.59M 2015-11-01T23:21:03.475Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.450 34.573 1499.8564 23:20:45.79M 2015-11-01T23:21:03.681Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.451 34.574 1499.8569 23:20:46.01M 2015-11-01T23:21:03.881Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.451 34.574 1499.8577 23:20:46.21M 2015-11-01T23:21:04.085Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.452 34.575 1499.8582 23:20:46.41M 2015-11-01T23:21:04.290Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.445 34.568 1499.8500 23:20:46.61M 2015-11-01T23:21:04.491Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.444 34.567 1499.8494 23:20:46.81M 2015-11-01T23:21:04.696Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.445 34.568 1499.8497 23:20:47.02M 2015-11-01T23:21:04.901Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.444 34.568 1499.8490 23:20:47.22M 2015-11-01T23:21:05.101Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.446 34.570 1499.8514 23:20:47.42M 2015-11-01T23:21:05.306Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.446 34.570 1499.8519 23:20:47.62M 2015-11-01T23:21:05.506Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.446 34.570 1499.8519 23:20:47.82M 2015-11-01T23:21:05.711Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.447 34.570 1499.8522 23:20:48.04M 2015-11-01T23:21:05.911Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.454 34.577 1499.8608 23:20:48.24M 2015-11-01T23:21:06.116Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.455 34.577 1499.8619 23:20:48.44M 2015-11-01T23:21:06.321Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.455 34.577 1499.8627 23:20:48.63M 2015-11-01T23:21:06.521Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.455 34.577 1499.8619 23:20:48.84M 2015-11-01T23:21:06.726Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.455 34.577 1499.8615 23:20:49.06M 2015-11-01T23:21:06.931Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.460 34.583 1499.8672 23:20:49.26M 2015-11-01T23:21:07.151Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.458 34.580 1499.8641 23:20:49.45M 2015-11-01T23:21:07.336Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.458 34.580 1499.8640 23:20:49.67M 2015-11-01T23:21:07.536Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.457 34.580 1499.8635 23:20:49.85M 2015-11-01T23:21:07.741Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.456 34.579 1499.8618 23:20:50.07M 2015-11-01T23:21:07.941Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.456 34.579 1499.8616 23:20:50.27M 2015-11-01T23:21:08.146Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.455 34.578 1499.8605 23:20:50.46M 2015-11-01T23:21:08.351Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.457 34.580 1499.8634 23:20:50.67M 2015-11-01T23:21:08.556Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.455 34.578 1499.8594 23:20:50.87M 2015-11-01T23:21:08.756Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.456 34.579 1499.8611 23:20:51.09M 2015-11-01T23:21:08.956Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.457 34.580 1499.8616 23:20:51.28M 2015-11-01T23:21:09.162Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.458 34.582 1499.8625 23:20:51.48M 2015-11-01T23:21:09.366Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.460 34.583 1499.8646 23:20:51.68M 2015-11-01T23:21:09.571Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.461 34.584 1499.8652 23:20:51.88M 2015-11-01T23:21:09.771Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.458 34.582 1499.8628 23:20:52.10M 2015-11-01T23:21:09.971Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.458 34.581 1499.8638 23:20:52.30M 2015-11-01T23:21:10.176Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.459 34.582 1499.8644 23:20:52.50M 2015-11-01T23:21:10.381Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.459 34.582 1499.8645 23:20:52.69M 2015-11-01T23:21:10.586Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.458 34.582 1499.8635 23:20:52.89M 2015-11-01T23:21:10.786Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.457 34.580 1499.8624 23:20:53.12M 2015-11-01T23:21:10.991Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.456 34.579 1499.8615 23:20:53.31M 2015-11-01T23:21:11.196Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.456 34.579 1499.8619 23:20:53.51M 2015-11-01T23:21:11.396Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.579 1499.8621 23:20:53.71M 2015-11-01T23:21:11.616Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.454 34.577 1499.8605 23:20:53.91M 2015-11-01T23:21:11.811Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.452 34.575 1499.8590 23:20:54.15M 2015-11-01T23:21:12.006Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.450 34.573 1499.8577 23:20:54.33M 2015-11-01T23:21:12.206Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.449 34.572 1499.8572 23:20:54.53M 2015-11-01T23:21:12.411Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.452 34.574 1499.8602 23:20:54.73M 2015-11-01T23:21:12.611Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.453 34.575 1499.8618 23:20:54.93M 2015-11-01T23:21:12.816Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.453 34.575 1499.8633 23:20:55.14M 2015-11-01T23:21:13.021Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.454 34.576 1499.8638 23:20:55.34M 2015-11-01T23:21:13.221Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.454 34.576 1499.8643 23:20:55.54M 2015-11-01T23:21:13.426Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.455 34.577 1499.8651 23:20:55.74M 2015-11-01T23:21:13.626Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.456 34.578 1499.8676 23:20:55.94M 2015-11-01T23:21:13.831Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.458 34.579 1499.8693 23:20:56.16M 2015-11-01T23:21:14.037Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.459 34.580 1499.8698 23:20:56.36M 2015-11-01T23:21:14.236Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.458 34.579 1499.8689 23:20:56.56M 2015-11-01T23:21:14.441Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.463 34.584 1499.8744 23:20:56.76M 2015-11-01T23:21:14.641Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.464 34.586 1499.8746 23:20:56.96M 2015-11-01T23:21:14.846Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.463 34.584 1499.8737 23:20:57.17M 2015-11-01T23:21:15.051Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.462 34.583 1499.8727 23:20:57.37M 2015-11-01T23:21:15.256Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.461 34.583 1499.8711 23:20:57.57M 2015-11-01T23:21:15.456Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.460 34.582 1499.8694 23:20:57.77M 2015-11-01T23:21:15.656Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.580 1499.8668 23:20:57.97M 2015-11-01T23:21:15.861Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.457 34.579 1499.8643 23:20:58.19M 2015-11-01T23:21:16.081Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.455 34.578 1499.8622 23:20:58.39M 2015-11-01T23:21:16.266Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.453 34.576 1499.8606 23:20:58.60M 2015-11-01T23:21:16.471Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.453 34.576 1499.8600 23:20:58.78M 2015-11-01T23:21:16.671Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.453 34.576 1499.8593 23:20:59.00M 2015-11-01T23:21:16.876Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.453 34.576 1499.8591 23:20:59.20M 2015-11-01T23:21:17.081Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.453 34.576 1499.8588 23:20:59.40M 2015-11-01T23:21:17.282Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.453 34.576 1499.8589 23:20:59.60M 2015-11-01T23:21:17.486Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.452 34.575 1499.8591 23:20:59.80M 2015-11-01T23:21:17.686Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.451 34.574 1499.8578 23:21:00.02M 2015-11-01T23:21:17.891Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.451 34.573 1499.8562 23:21:00.22M 2015-11-01T23:21:18.096Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.450 34.573 1499.8549 23:21:00.42M 2015-11-01T23:21:18.296Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.449 34.572 1499.8533 23:21:00.62M 2015-11-01T23:21:18.496Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.448 34.572 1499.8529 23:21:00.81M 2015-11-01T23:21:18.701Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.449 34.572 1499.8535 23:21:01.03M 2015-11-01T23:21:18.906Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.449 34.572 1499.8545 23:21:01.23M 2015-11-01T23:21:19.111Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.450 34.573 1499.8553 23:21:01.43M 2015-11-01T23:21:19.311Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.450 34.573 1499.8550 23:21:01.63M 2015-11-01T23:21:19.516Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.449 34.572 1499.8549 23:21:01.83M 2015-11-01T23:21:19.721Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.448 34.571 1499.8545 23:21:02.05M 2015-11-01T23:21:19.921Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.452 34.575 1499.8597 23:21:02.25M 2015-11-01T23:21:20.126Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.454 34.576 1499.8623 23:21:02.45M 2015-11-01T23:21:20.326Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.455 34.577 1499.8633 23:21:02.65M 2015-11-01T23:21:20.546Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.455 34.577 1499.8635 23:21:02.85M 2015-11-01T23:21:20.731Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.456 34.578 1499.8641 23:21:03.08M 2015-11-01T23:21:20.936Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.456 34.578 1499.8649 23:21:03.26M 2015-11-01T23:21:21.141Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.456 34.578 1499.8645 23:21:03.46M 2015-11-01T23:21:21.341Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.455 34.577 1499.8641 23:21:03.66M 2015-11-01T23:21:21.546Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.455 34.577 1499.8636 23:21:03.86M 2015-11-01T23:21:21.746Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.461 34.583 1499.8698 23:21:04.08M 2015-11-01T23:21:21.951Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.461 34.583 1499.8707 23:21:04.27M 2015-11-01T23:21:22.156Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.462 34.583 1499.8719 23:21:04.48M 2015-11-01T23:21:22.356Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.462 34.584 1499.8723 23:21:04.68M 2015-11-01T23:21:22.561Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.462 34.584 1499.8727 23:21:04.87M 2015-11-01T23:21:22.766Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.462 34.584 1499.8732 23:21:05.09M 2015-11-01T23:21:22.966Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.462 34.584 1499.8729 23:21:05.29M 2015-11-01T23:21:23.171Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.461 34.583 1499.8716 23:21:05.49M 2015-11-01T23:21:23.371Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.460 34.582 1499.8702 23:21:05.69M 2015-11-01T23:21:23.576Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.461 34.582 1499.8711 23:21:05.89M 2015-11-01T23:21:23.781Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.460 34.582 1499.8713 23:21:06.11M 2015-11-01T23:21:23.981Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.460 34.582 1499.8710 23:21:06.31M 2015-11-01T23:21:24.186Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.460 34.582 1499.8712 23:21:06.51M 2015-11-01T23:21:24.391Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.460 34.582 1499.8704 23:21:06.71M 2015-11-01T23:21:24.591Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.462 34.583 1499.8728 23:21:06.91M 2015-11-01T23:21:24.796Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.462 34.583 1499.8726 23:21:07.12M 2015-11-01T23:21:25.011Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.468 34.590 1499.8793 23:21:07.32M 2015-11-01T23:21:25.214Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.469 34.590 1499.8789 23:21:07.54M 2015-11-01T23:21:25.406Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.468 34.590 1499.8781 23:21:07.72M 2015-11-01T23:21:25.606Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.468 34.590 1499.8772 23:21:07.92M 2015-11-01T23:21:25.811Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.467 34.589 1499.8763 23:21:08.14M 2015-11-01T23:21:26.011Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.466 34.588 1499.8762 23:21:08.34M 2015-11-01T23:21:26.236Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.466 34.588 1499.8770 23:21:08.54M 2015-11-01T23:21:26.417Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.466 34.587 1499.8763 23:21:08.74M 2015-11-01T23:21:26.621Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.465 34.586 1499.8746 23:21:08.93M 2015-11-01T23:21:26.826Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.464 34.586 1499.8730 23:21:09.15M 2015-11-01T23:21:27.026Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.463 34.585 1499.8706 23:21:09.35M 2015-11-01T23:21:27.231Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.462 34.584 1499.8691 23:21:09.55M 2015-11-01T23:21:27.437Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.461 34.584 1499.8679 23:21:09.75M 2015-11-01T23:21:27.638Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.460 34.583 1499.8671 23:21:09.95M 2015-11-01T23:21:27.841Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.459 34.582 1499.8652 23:21:10.17M 2015-11-01T23:21:28.047Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.458 34.581 1499.8644 23:21:10.37M 2015-11-01T23:21:28.247Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.457 34.580 1499.8634 23:21:10.57M 2015-11-01T23:21:28.447Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.457 34.580 1499.8624 23:21:10.76M 2015-11-01T23:21:28.652Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.457 34.580 1499.8622 23:21:10.96M 2015-11-01T23:21:28.857Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.458 34.581 1499.8628 23:21:11.18M 2015-11-01T23:21:29.062Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.458 34.581 1499.8633 23:21:11.38M 2015-11-01T23:21:29.261Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.458 34.581 1499.8632 23:21:11.58M 2015-11-01T23:21:29.482Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.459 34.582 1499.8643 23:21:11.78M 2015-11-01T23:21:29.667Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.460 34.583 1499.8657 23:21:12.01M 2015-11-01T23:21:29.872Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.460 34.583 1499.8674 23:21:12.20M 2015-11-01T23:21:30.072Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.461 34.584 1499.8688 23:21:12.40M 2015-11-01T23:21:30.278Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.462 34.584 1499.8695 23:21:12.60M 2015-11-01T23:21:30.482Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.584 1499.8691 23:21:12.79M 2015-11-01T23:21:30.687Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.462 34.585 1499.8683 23:21:13.02M 2015-11-01T23:21:30.887Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.463 34.586 1499.8685 23:21:13.21M 2015-11-01T23:21:31.087Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.463 34.587 1499.8694 23:21:13.41M 2015-11-01T23:21:31.292Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.463 34.587 1499.8698 23:21:13.61M 2015-11-01T23:21:31.497Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.463 34.587 1499.8698 23:21:13.81M 2015-11-01T23:21:31.697Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.463 34.586 1499.8701 23:21:14.03M 2015-11-01T23:21:31.902Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.463 34.586 1499.8695 23:21:14.23M 2015-11-01T23:21:32.102Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.462 34.585 1499.8701 23:21:14.43M 2015-11-01T23:21:32.307Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.461 34.584 1499.8685 23:21:14.63M 2015-11-01T23:21:32.507Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.583 1499.8682 23:21:14.83M 2015-11-01T23:21:32.712Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.582 1499.8678 23:21:15.04M 2015-11-01T23:21:32.912Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.459 34.582 1499.8663 23:21:15.24M 2015-11-01T23:21:33.117Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.458 34.581 1499.8654 23:21:15.44M 2015-11-01T23:21:33.322Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.458 34.581 1499.8654 23:21:15.64M 2015-11-01T23:21:33.522Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.581 1499.8649 23:21:15.84M 2015-11-01T23:21:33.727Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.457 34.580 1499.8639 23:21:16.06M 2015-11-01T23:21:33.947Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.456 34.579 1499.8617 23:21:16.26M 2015-11-01T23:21:34.132Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.457 34.581 1499.8630 23:21:16.47M 2015-11-01T23:21:34.337Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.458 34.582 1499.8630 23:21:16.65M 2015-11-01T23:21:34.542Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.459 34.583 1499.8629 23:21:16.86M 2015-11-01T23:21:34.747Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.460 34.584 1499.8635 23:21:17.07M 2015-11-01T23:21:34.947Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.460 34.584 1499.8652 23:21:17.27M 2015-11-01T23:21:35.152Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.460 34.583 1499.8655 23:21:17.47M 2015-11-01T23:21:35.352Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.460 34.583 1499.8654 23:21:17.67M 2015-11-01T23:21:35.557Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.462 34.584 1499.8677 23:21:17.87M 2015-11-01T23:21:35.762Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.461 34.584 1499.8672 23:21:18.09M 2015-11-01T23:21:35.962Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.461 34.583 1499.8665 23:21:18.29M 2015-11-01T23:21:36.167Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.460 34.583 1499.8652 23:21:18.49M 2015-11-01T23:21:36.367Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.461 34.584 1499.8646 23:21:18.69M 2015-11-01T23:21:36.572Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.460 34.584 1499.8645 23:21:18.88M 2015-11-01T23:21:36.772Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.461 34.584 1499.8661 23:21:19.10M 2015-11-01T23:21:36.977Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.461 34.585 1499.8660 23:21:19.30M 2015-11-01T23:21:37.182Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.462 34.585 1499.8660 23:21:19.50M 2015-11-01T23:21:37.382Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.462 34.586 1499.8672 23:21:19.70M 2015-11-01T23:21:37.587Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.462 34.585 1499.8678 23:21:19.90M 2015-11-01T23:21:37.787Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.462 34.585 1499.8677 23:21:20.12M 2015-11-01T23:21:37.992Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.462 34.585 1499.8671 23:21:20.32M 2015-11-01T23:21:38.197Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.462 34.585 1499.8668 23:21:20.52M 2015-11-01T23:21:38.417Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.461 34.585 1499.8667 23:21:20.72M 2015-11-01T23:21:38.602Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.461 34.585 1499.8666 23:21:20.93M 2015-11-01T23:21:38.802Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.461 34.585 1499.8665 23:21:21.13M 2015-11-01T23:21:39.007Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.461 34.585 1499.8656 23:21:21.33M 2015-11-01T23:21:39.207Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.460 34.583 1499.8646 23:21:21.53M 2015-11-01T23:21:39.417Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.458 34.582 1499.8627 23:21:21.73M 2015-11-01T23:21:39.617Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.453 34.578 1499.8572 23:21:21.93M 2015-11-01T23:21:39.817Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.453 34.578 1499.8568 23:21:22.15M 2015-11-01T23:21:40.022Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.453 34.578 1499.8571 23:21:22.35M 2015-11-01T23:21:40.227Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.454 34.578 1499.8578 23:21:22.54M 2015-11-01T23:21:40.427Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.454 34.579 1499.8596 23:21:22.75M 2015-11-01T23:21:40.627Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.454 34.578 1499.8588 23:21:22.94M 2015-11-01T23:21:40.837Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.453 34.577 1499.8580 23:21:23.16M 2015-11-01T23:21:41.037Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.453 34.577 1499.8574 23:21:23.36M 2015-11-01T23:21:41.242Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.452 34.577 1499.8563 23:21:23.56M 2015-11-01T23:21:41.442Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.452 34.576 1499.8553 23:21:23.76M 2015-11-01T23:21:41.647Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.452 34.576 1499.8552 23:21:23.96M 2015-11-01T23:21:41.852Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.451 34.575 1499.8550 23:21:24.18M 2015-11-01T23:21:42.052Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.451 34.575 1499.8552 23:21:24.38M 2015-11-01T23:21:42.257Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.451 34.574 1499.8542 23:21:24.57M 2015-11-01T23:21:42.457Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.450 34.574 1499.8544 23:21:24.77M 2015-11-01T23:21:42.662Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.454 34.577 1499.8586 23:21:24.97M 2015-11-01T23:21:42.883Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.454 34.577 1499.8586 23:21:25.19M 2015-11-01T23:21:43.067Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.454 34.578 1499.8594 23:21:25.41M 2015-11-01T23:21:43.272Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.454 34.577 1499.8602 23:21:25.59M 2015-11-01T23:21:43.472Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.455 34.577 1499.8608 23:21:25.79M 2015-11-01T23:21:43.672Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.455 34.578 1499.8606 23:21:26.01M 2015-11-01T23:21:43.882Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.455 34.578 1499.8610 23:21:26.20M 2015-11-01T23:21:44.082Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.456 34.579 1499.8617 23:21:26.41M 2015-11-01T23:21:44.287Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.454 34.577 1499.8590 23:21:26.61M 2015-11-01T23:21:44.487Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.461 34.584 1499.8677 23:21:26.81M 2015-11-01T23:21:44.692Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.459 34.582 1499.8652 23:21:27.02M 2015-11-01T23:21:44.897Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.459 34.582 1499.8639 23:21:27.22M 2015-11-01T23:21:45.097Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.459 34.582 1499.8651 23:21:27.42M 2015-11-01T23:21:45.302Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.458 34.581 1499.8646 23:21:27.62M 2015-11-01T23:21:45.502Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.458 34.581 1499.8646 23:21:27.82M 2015-11-01T23:21:45.707Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.458 34.581 1499.8641 23:21:28.04M 2015-11-01T23:21:45.907Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.457 34.580 1499.8636 23:21:28.24M 2015-11-01T23:21:46.112Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.457 34.580 1499.8628 23:21:28.44M 2015-11-01T23:21:46.317Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.456 34.579 1499.8619 23:21:28.64M 2015-11-01T23:21:46.517Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.456 34.579 1499.8602 23:21:28.83M 2015-11-01T23:21:46.722Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.455 34.579 1499.8601 23:21:29.05M 2015-11-01T23:21:46.927Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.579 1499.8616 23:21:29.25M 2015-11-01T23:21:47.142Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.457 34.580 1499.8636 23:21:29.45M 2015-11-01T23:21:47.348Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.456 34.579 1499.8634 23:21:29.65M 2015-11-01T23:21:47.532Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.455 34.578 1499.8628 23:21:29.87M 2015-11-01T23:21:47.737Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.455 34.578 1499.8628 23:21:30.07M 2015-11-01T23:21:47.942Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.456 34.578 1499.8636 23:21:30.27M 2015-11-01T23:21:48.142Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.451 34.574 1499.8573 23:21:30.47M 2015-11-01T23:21:48.348Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.451 34.574 1499.8571 23:21:30.66M 2015-11-01T23:21:48.552Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.451 34.574 1499.8577 23:21:30.86M 2015-11-01T23:21:48.752Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.452 34.575 1499.8590 23:21:31.08M 2015-11-01T23:21:48.952Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.452 34.575 1499.8591 23:21:31.28M 2015-11-01T23:21:49.157Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.581 1499.8667 23:21:31.48M 2015-11-01T23:21:49.363Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.580 1499.8665 23:21:31.68M 2015-11-01T23:21:49.567Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.579 1499.8663 23:21:31.88M 2015-11-01T23:21:49.767Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.456 34.579 1499.8660 23:21:32.10M 2015-11-01T23:21:49.972Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.455 34.578 1499.8647 23:21:32.30M 2015-11-01T23:21:50.172Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.455 34.577 1499.8646 23:21:32.50M 2015-11-01T23:21:50.377Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.462 34.584 1499.8722 23:21:32.70M 2015-11-01T23:21:50.578Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.463 34.585 1499.8721 23:21:32.90M 2015-11-01T23:21:50.782Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.464 34.586 1499.8729 23:21:33.11M 2015-11-01T23:21:50.987Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.464 34.586 1499.8739 23:21:33.31M 2015-11-01T23:21:51.187Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.464 34.586 1499.8727 23:21:33.51M 2015-11-01T23:21:51.392Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.465 34.587 1499.8733 23:21:33.71M 2015-11-01T23:21:51.593Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.466 34.588 1499.8743 23:21:33.91M 2015-11-01T23:21:51.818Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.467 34.589 1499.8746 23:21:34.13M 2015-11-01T23:21:52.002Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.467 34.589 1499.8757 23:21:34.34M 2015-11-01T23:21:52.203Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.467 34.589 1499.8757 23:21:34.52M 2015-11-01T23:21:52.408Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.589 1499.8754 23:21:34.72M 2015-11-01T23:21:52.613Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.468 34.589 1499.8767 23:21:34.92M 2015-11-01T23:21:52.813Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.468 34.590 1499.8765 23:21:35.14M 2015-11-01T23:21:53.018Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.468 34.590 1499.8772 23:21:35.34M 2015-11-01T23:21:53.237Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.469 34.590 1499.8778 23:21:35.54M 2015-11-01T23:21:53.423Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.468 34.590 1499.8773 23:21:35.74M 2015-11-01T23:21:53.628Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.475 34.596 1499.8846 23:21:35.94M 2015-11-01T23:21:53.828Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.475 34.596 1499.8845 23:21:36.16M 2015-11-01T23:21:54.033Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.475 34.596 1499.8846 23:21:36.36M 2015-11-01T23:21:54.233Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.474 34.595 1499.8843 23:21:36.55M 2015-11-01T23:21:54.438Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.475 34.595 1499.8861 23:21:36.75M 2015-11-01T23:21:54.643Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.475 34.596 1499.8860 23:21:36.95M 2015-11-01T23:21:54.843Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.468 34.590 1499.8782 23:21:37.17M 2015-11-01T23:21:55.048Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.589 1499.8760 23:21:37.37M 2015-11-01T23:21:55.248Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.466 34.588 1499.8738 23:21:37.57M 2015-11-01T23:21:55.453Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.465 34.587 1499.8713 23:21:37.77M 2015-11-01T23:21:55.658Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.465 34.588 1499.8715 23:21:37.97M 2015-11-01T23:21:55.863Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.466 34.589 1499.8721 23:21:38.19M 2015-11-01T23:21:56.063Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.467 34.590 1499.8717 23:21:38.39M 2015-11-01T23:21:56.283Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.467 34.591 1499.8716 23:21:38.58M 2015-11-01T23:21:56.468Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.468 34.591 1499.8729 23:21:38.80M 2015-11-01T23:21:56.668Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.468 34.594 1499.8647 23:21:39.00M 2015-11-01T23:21:56.878Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.468 34.595 1499.8654 23:21:39.20M 2015-11-01T23:21:57.078Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.469 34.596 1499.8679 23:21:39.40M 2015-11-01T23:21:57.278Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.470 34.595 1499.8699 23:21:39.60M 2015-11-01T23:21:57.483Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.470 34.595 1499.8711 23:21:39.80M 2015-11-01T23:21:57.688Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.470 34.595 1499.8719 23:21:40.02M 2015-11-01T23:21:57.888Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.470 34.595 1499.8735 23:21:40.22M 2015-11-01T23:21:58.093Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.470 34.594 1499.8752 23:21:40.42M 2015-11-01T23:21:58.298Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.465 34.589 1499.8701 23:21:40.61M 2015-11-01T23:21:58.498Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.467 34.590 1499.8722 23:21:40.82M 2015-11-01T23:21:58.698Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.467 34.591 1499.8728 23:21:41.03M 2015-11-01T23:21:58.903Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.467 34.591 1499.8734 23:21:41.23M 2015-11-01T23:21:59.108Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.467 34.591 1499.8745 23:21:41.43M 2015-11-01T23:21:59.313Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.467 34.591 1499.8740 23:21:41.63M 2015-11-01T23:21:59.513Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.467 34.591 1499.8739 23:21:41.83M 2015-11-01T23:21:59.718Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.467 34.590 1499.8746 23:21:42.05M 2015-11-01T23:21:59.918Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.464 34.587 1499.8713 23:21:42.25M