2015-11-01T23:19:00.035Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.453 34.576 1499.8590 23:18:42.35M 2015-11-01T23:19:00.235Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.452 34.575 1499.8573 23:18:42.55M 2015-11-01T23:19:00.440Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.451 34.575 1499.8558 23:18:42.75M 2015-11-01T23:19:00.645Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.450 34.574 1499.8540 23:18:42.95M 2015-11-01T23:19:00.850Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.449 34.574 1499.8531 23:18:43.17M 2015-11-01T23:19:01.050Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.449 34.574 1499.8523 23:18:43.37M 2015-11-01T23:19:01.255Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.456 34.580 1499.8595 23:18:43.57M 2015-11-01T23:19:01.455Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.457 34.581 1499.8605 23:18:43.77M 2015-11-01T23:19:01.660Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.457 34.581 1499.8611 23:18:43.96M 2015-11-01T23:19:01.860Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.458 34.582 1499.8623 23:18:44.18M 2015-11-01T23:19:02.081Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.459 34.582 1499.8632 23:18:44.38M 2015-11-01T23:19:02.265Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.463 34.586 1499.8689 23:18:44.60M 2015-11-01T23:19:02.470Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.460 34.584 1499.8663 23:18:44.78M 2015-11-01T23:19:02.675Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.459 34.582 1499.8652 23:18:45.00M 2015-11-01T23:19:02.880Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.459 34.582 1499.8647 23:18:45.20M 2015-11-01T23:19:03.081Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.458 34.581 1499.8635 23:18:45.40M 2015-11-01T23:19:03.280Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.458 34.581 1499.8636 23:18:45.60M 2015-11-01T23:19:03.487Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.454 34.578 1499.8593 23:18:45.79M 2015-11-01T23:19:03.690Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.455 34.578 1499.8595 23:18:46.01M 2015-11-01T23:19:03.890Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.455 34.578 1499.8596 23:18:46.21M 2015-11-01T23:19:04.095Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.459 34.582 1499.8652 23:18:46.41M 2015-11-01T23:19:04.300Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.460 34.583 1499.8665 23:18:46.61M 2015-11-01T23:19:04.501Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.460 34.583 1499.8674 23:18:46.81M 2015-11-01T23:19:04.705Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.460 34.583 1499.8680 23:18:47.03M 2015-11-01T23:19:04.910Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.460 34.582 1499.8679 23:18:47.23M 2015-11-01T23:19:05.110Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.460 34.582 1499.8683 23:18:47.43M 2015-11-01T23:19:05.316Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.460 34.582 1499.8673 23:18:47.63M 2015-11-01T23:19:05.515Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.460 34.583 1499.8674 23:18:47.82M 2015-11-01T23:19:05.720Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.459 34.580 1499.8712 23:18:48.05M 2015-11-01T23:19:05.920Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.459 34.579 1499.8711 23:18:48.24M 2015-11-01T23:19:06.125Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.458 34.579 1499.8702 23:18:48.44M 2015-11-01T23:19:06.330Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.457 34.579 1499.8696 23:18:48.64M 2015-11-01T23:19:06.546Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.456 34.578 1499.8679 23:18:48.84M 2015-11-01T23:19:06.735Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.455 34.576 1499.8663 23:18:49.07M 2015-11-01T23:19:06.935Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.453 34.575 1499.8644 23:18:49.26M 2015-11-01T23:19:07.140Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.451 34.573 1499.8624 23:18:49.46M 2015-11-01T23:19:07.345Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.450 34.572 1499.8607 23:18:49.66M 2015-11-01T23:19:07.546Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.454 34.576 1499.8650 23:18:49.86M 2015-11-01T23:19:07.750Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.455 34.577 1499.8654 23:18:50.07M 2015-11-01T23:19:07.956Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.455 34.577 1499.8649 23:18:50.27M 2015-11-01T23:19:08.156Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.455 34.577 1499.8647 23:18:50.47M 2015-11-01T23:19:08.363Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.457 34.579 1499.8660 23:18:50.67M 2015-11-01T23:19:08.561Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.458 34.581 1499.8673 23:18:50.87M 2015-11-01T23:19:08.765Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.583 1499.8688 23:18:51.09M 2015-11-01T23:19:08.965Z|I-OCEAN7-304-XXXX| 26.90 12.924 40.461 34.581 1499.8763 23:18:51.29M 2015-11-01T23:19:09.171Z|I-OCEAN7-304-XXXX| 26.87 12.924 40.461 34.580 1499.8752 23:18:51.49M 2015-11-01T23:19:09.376Z|I-OCEAN7-304-XXXX| 26.87 12.924 40.460 34.580 1499.8746 23:18:51.69M 2015-11-01T23:19:09.576Z|I-OCEAN7-304-XXXX| 26.87 12.924 40.460 34.580 1499.8746 23:18:51.89M 2015-11-01T23:19:09.781Z|I-OCEAN7-304-XXXX| 26.90 12.924 40.459 34.579 1499.8751 23:18:52.10M 2015-11-01T23:19:09.981Z|I-OCEAN7-304-XXXX| 26.87 12.924 40.459 34.579 1499.8746 23:18:52.30M 2015-11-01T23:19:10.186Z|I-OCEAN7-304-XXXX| 26.84 12.925 40.459 34.578 1499.8746 23:18:52.50M 2015-11-01T23:19:10.386Z|I-OCEAN7-304-XXXX| 26.84 12.925 40.460 34.579 1499.8752 23:18:52.70M 2015-11-01T23:19:10.591Z|I-OCEAN7-304-XXXX| 26.84 12.925 40.460 34.579 1499.8755 23:18:52.90M 2015-11-01T23:19:10.796Z|I-OCEAN7-304-XXXX| 26.84 12.924 40.460 34.579 1499.8750 23:18:53.12M 2015-11-01T23:19:11.016Z|I-OCEAN7-304-XXXX| 26.82 12.924 40.461 34.580 1499.8746 23:18:53.32M 2015-11-01T23:19:11.201Z|I-OCEAN7-304-XXXX| 26.79 12.924 40.461 34.581 1499.8735 23:18:53.53M 2015-11-01T23:19:11.406Z|I-OCEAN7-304-XXXX| 26.81 12.923 40.460 34.581 1499.8718 23:18:53.72M 2015-11-01T23:19:11.606Z|I-OCEAN7-304-XXXX| 26.80 12.923 40.460 34.581 1499.8702 23:18:53.92M 2015-11-01T23:19:11.811Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.454 34.575 1499.8630 23:18:54.13M 2015-11-01T23:19:12.016Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.452 34.574 1499.8594 23:18:54.33M 2015-11-01T23:19:12.216Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.449 34.571 1499.8568 23:18:54.53M 2015-11-01T23:19:12.416Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.449 34.571 1499.8572 23:18:54.73M 2015-11-01T23:19:12.621Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.456 34.578 1499.8654 23:18:54.93M 2015-11-01T23:19:12.826Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.454 34.576 1499.8623 23:18:55.15M 2015-11-01T23:19:13.026Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.453 34.576 1499.8612 23:18:55.35M 2015-11-01T23:19:13.231Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.453 34.575 1499.8612 23:18:55.55M 2015-11-01T23:19:13.436Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.452 34.574 1499.8591 23:18:55.75M 2015-11-01T23:19:13.641Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.450 34.573 1499.8572 23:18:55.94M 2015-11-01T23:19:13.841Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.449 34.573 1499.8557 23:18:56.16M 2015-11-01T23:19:14.046Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.449 34.572 1499.8556 23:18:56.36M 2015-11-01T23:19:14.246Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.448 34.571 1499.8544 23:18:56.56M 2015-11-01T23:19:14.451Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.448 34.571 1499.8547 23:18:56.76M 2015-11-01T23:19:14.656Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.451 34.574 1499.8589 23:18:56.96M 2015-11-01T23:19:14.856Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.451 34.574 1499.8602 23:18:57.18M 2015-11-01T23:19:15.061Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.452 34.575 1499.8596 23:18:57.38M 2015-11-01T23:19:15.261Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.453 34.575 1499.8602 23:18:57.58M 2015-11-01T23:19:15.481Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.452 34.575 1499.8600 23:18:57.77M 2015-11-01T23:19:15.666Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.455 34.577 1499.8644 23:18:58.01M 2015-11-01T23:19:15.871Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.456 34.578 1499.8655 23:18:58.19M 2015-11-01T23:19:16.076Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.457 34.579 1499.8660 23:18:58.39M 2015-11-01T23:19:16.276Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.579 1499.8665 23:18:58.59M 2015-11-01T23:19:16.476Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.580 1499.8662 23:18:58.79M 2015-11-01T23:19:16.681Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.580 1499.8658 23:18:59.01M 2015-11-01T23:19:16.886Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.581 1499.8662 23:18:59.21M 2015-11-01T23:19:17.091Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.458 34.581 1499.8663 23:18:59.41M 2015-11-01T23:19:17.291Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.580 1499.8649 23:18:59.61M 2015-11-01T23:19:17.491Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.456 34.579 1499.8636 23:18:59.80M 2015-11-01T23:19:17.696Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.578 1499.8634 23:19:00.02M 2015-11-01T23:19:17.901Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.577 1499.8634 23:19:00.22M 2015-11-01T23:19:18.101Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.455 34.577 1499.8636 23:19:00.42M 2015-11-01T23:19:18.306Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.456 34.578 1499.8641 23:19:00.62M 2015-11-01T23:19:18.511Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.456 34.578 1499.8645 23:19:00.82M 2015-11-01T23:19:18.716Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.455 34.577 1499.8640 23:19:01.04M 2015-11-01T23:19:18.916Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.455 34.577 1499.8630 23:19:01.24M 2015-11-01T23:19:19.121Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.454 34.577 1499.8627 23:19:01.44M 2015-11-01T23:19:19.326Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.460 34.582 1499.8688 23:19:01.64M 2015-11-01T23:19:19.526Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.461 34.583 1499.8705 23:19:01.84M 2015-11-01T23:19:19.726Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.461 34.583 1499.8704 23:19:02.05M 2015-11-01T23:19:19.951Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.460 34.582 1499.8707 23:19:02.25M 2015-11-01T23:19:20.136Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.460 34.582 1499.8710 23:19:02.47M 2015-11-01T23:19:20.336Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.460 34.582 1499.8701 23:19:02.65M 2015-11-01T23:19:20.541Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.457 34.579 1499.8654 23:19:02.85M 2015-11-01T23:19:20.741Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.579 1499.8646 23:19:03.07M 2015-11-01T23:19:20.946Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.456 34.579 1499.8643 23:19:03.27M 2015-11-01T23:19:21.151Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.455 34.577 1499.8652 23:19:03.47M 2015-11-01T23:19:21.356Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.454 34.576 1499.8633 23:19:03.67M 2015-11-01T23:19:21.556Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.449 34.572 1499.8583 23:19:03.87M 2015-11-01T23:19:21.756Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.449 34.572 1499.8575 23:19:04.08M 2015-11-01T23:19:21.961Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.450 34.572 1499.8585 23:19:04.28M 2015-11-01T23:19:22.166Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.451 34.573 1499.8604 23:19:04.48M 2015-11-01T23:19:22.366Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.451 34.573 1499.8619 23:19:04.68M 2015-11-01T23:19:22.571Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.452 34.574 1499.8616 23:19:04.88M 2015-11-01T23:19:22.771Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.453 34.575 1499.8619 23:19:05.10M 2015-11-01T23:19:22.976Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.454 34.576 1499.8624 23:19:05.30M 2015-11-01T23:19:23.176Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.454 34.577 1499.8628 23:19:05.50M 2015-11-01T23:19:23.386Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.455 34.578 1499.8633 23:19:05.69M 2015-11-01T23:19:23.586Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.456 34.579 1499.8636 23:19:05.90M 2015-11-01T23:19:23.786Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.457 34.580 1499.8640 23:19:06.11M 2015-11-01T23:19:23.991Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.458 34.581 1499.8634 23:19:06.31M 2015-11-01T23:19:24.199Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.458 34.581 1499.8633 23:19:06.51M 2015-11-01T23:19:24.416Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.458 34.581 1499.8632 23:19:06.71M 2015-11-01T23:19:24.601Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.458 34.582 1499.8628 23:19:06.93M 2015-11-01T23:19:24.806Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.458 34.581 1499.8622 23:19:07.13M 2015-11-01T23:19:25.006Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.458 34.581 1499.8618 23:19:07.33M 2015-11-01T23:19:25.211Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.457 34.580 1499.8612 23:19:07.53M 2015-11-01T23:19:25.436Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.457 34.580 1499.8617 23:19:07.72M 2015-11-01T23:19:25.616Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.457 34.580 1499.8618 23:19:07.93M 2015-11-01T23:19:25.821Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.458 34.581 1499.8629 23:19:08.14M 2015-11-01T23:19:26.021Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.459 34.582 1499.8649 23:19:08.34M 2015-11-01T23:19:26.226Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.459 34.582 1499.8647 23:19:08.54M 2015-11-01T23:19:26.426Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.458 34.582 1499.8641 23:19:08.74M 2015-11-01T23:19:26.639Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.459 34.582 1499.8644 23:19:08.94M 2015-11-01T23:19:26.836Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.459 34.582 1499.8641 23:19:09.16M 2015-11-01T23:19:27.036Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.459 34.583 1499.8644 23:19:09.36M 2015-11-01T23:19:27.241Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.461 34.585 1499.8662 23:19:09.56M 2015-11-01T23:19:27.441Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.460 34.584 1499.8656 23:19:09.76M 2015-11-01T23:19:27.646Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.460 34.584 1499.8651 23:19:09.95M 2015-11-01T23:19:27.851Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.459 34.583 1499.8645 23:19:10.17M 2015-11-01T23:19:28.051Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.459 34.583 1499.8639 23:19:10.37M 2015-11-01T23:19:28.256Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.458 34.583 1499.8633 23:19:10.57M 2015-11-01T23:19:28.461Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.458 34.582 1499.8627 23:19:10.77M 2015-11-01T23:19:28.661Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.457 34.581 1499.8622 23:19:10.97M 2015-11-01T23:19:28.881Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.457 34.581 1499.8623 23:19:11.19M 2015-11-01T23:19:29.071Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.457 34.581 1499.8615 23:19:11.40M 2015-11-01T23:19:29.271Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.457 34.581 1499.8622 23:19:11.59M 2015-11-01T23:19:29.471Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.453 34.577 1499.8574 23:19:11.78M 2015-11-01T23:19:29.677Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.453 34.577 1499.8582 23:19:12.00M 2015-11-01T23:19:29.882Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.446 34.570 1499.8505 23:19:12.20M 2015-11-01T23:19:30.081Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.446 34.570 1499.8516 23:19:12.40M 2015-11-01T23:19:30.286Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.447 34.570 1499.8528 23:19:12.60M 2015-11-01T23:19:30.492Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.447 34.571 1499.8535 23:19:12.80M 2015-11-01T23:19:30.692Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.447 34.570 1499.8540 23:19:13.02M 2015-11-01T23:19:30.896Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.448 34.571 1499.8547 23:19:13.22M 2015-11-01T23:19:31.102Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.449 34.571 1499.8552 23:19:13.42M 2015-11-01T23:19:31.302Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.449 34.572 1499.8551 23:19:13.62M 2015-11-01T23:19:31.501Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.450 34.573 1499.8557 23:19:13.81M 2015-11-01T23:19:31.706Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.451 34.574 1499.8563 23:19:14.03M 2015-11-01T23:19:31.916Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.462 34.585 1499.8687 23:19:14.23M 2015-11-01T23:19:32.112Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.463 34.585 1499.8704 23:19:14.43M 2015-11-01T23:19:32.317Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.465 34.587 1499.8723 23:19:14.63M 2015-11-01T23:19:32.522Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.466 34.588 1499.8737 23:19:14.83M 2015-11-01T23:19:32.722Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.465 34.587 1499.8729 23:19:15.05M 2015-11-01T23:19:32.927Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.465 34.586 1499.8733 23:19:15.24M 2015-11-01T23:19:33.132Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.464 34.586 1499.8730 23:19:15.45M 2015-11-01T23:19:33.352Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.464 34.586 1499.8733 23:19:15.65M 2015-11-01T23:19:33.532Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.460 34.582 1499.8688 23:19:15.86M 2015-11-01T23:19:33.737Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.459 34.581 1499.8682 23:19:16.06M 2015-11-01T23:19:33.942Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.459 34.581 1499.8671 23:19:16.26M 2015-11-01T23:19:34.147Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.458 34.581 1499.8661 23:19:16.46M 2015-11-01T23:19:34.347Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.457 34.580 1499.8660 23:19:16.66M 2015-11-01T23:19:34.552Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.457 34.579 1499.8651 23:19:16.86M 2015-11-01T23:19:34.757Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.579 1499.8665 23:19:17.08M 2015-11-01T23:19:34.957Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.453 34.575 1499.8613 23:19:17.28M 2015-11-01T23:19:35.163Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.453 34.575 1499.8617 23:19:17.47M 2015-11-01T23:19:35.357Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.450 34.573 1499.8597 23:19:17.68M 2015-11-01T23:19:35.567Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.450 34.572 1499.8588 23:19:17.87M 2015-11-01T23:19:35.767Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.449 34.571 1499.8579 23:19:18.09M 2015-11-01T23:19:35.972Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.448 34.570 1499.8571 23:19:18.29M 2015-11-01T23:19:36.177Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.448 34.570 1499.8575 23:19:18.49M 2015-11-01T23:19:36.377Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.454 34.576 1499.8644 23:19:18.69M 2015-11-01T23:19:36.584Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.454 34.576 1499.8649 23:19:18.89M 2015-11-01T23:19:36.782Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.454 34.576 1499.8645 23:19:19.11M 2015-11-01T23:19:36.987Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.454 34.576 1499.8649 23:19:19.31M 2015-11-01T23:19:37.187Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.455 34.576 1499.8666 23:19:19.51M 2015-11-01T23:19:37.392Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.450 34.572 1499.8623 23:19:19.70M 2015-11-01T23:19:37.597Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.449 34.571 1499.8613 23:19:19.90M 2015-11-01T23:19:37.817Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.449 34.570 1499.8612 23:19:20.12M 2015-11-01T23:19:37.997Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.449 34.570 1499.8606 23:19:20.34M 2015-11-01T23:19:38.202Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.448 34.570 1499.8597 23:19:20.52M 2015-11-01T23:19:38.407Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.449 34.571 1499.8594 23:19:20.72M 2015-11-01T23:19:38.607Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.449 34.571 1499.8593 23:19:20.92M 2015-11-01T23:19:38.812Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.448 34.570 1499.8583 23:19:21.14M 2015-11-01T23:19:39.017Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.456 34.578 1499.8652 23:19:21.34M 2015-11-01T23:19:39.217Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.579 1499.8646 23:19:21.54M 2015-11-01T23:19:39.422Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.579 1499.8647 23:19:21.73M 2015-11-01T23:19:39.627Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.460 34.583 1499.8679 23:19:21.93M 2015-11-01T23:19:39.832Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.461 34.583 1499.8684 23:19:22.15M 2015-11-01T23:19:40.032Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.456 34.579 1499.8640 23:19:22.35M 2015-11-01T23:19:40.237Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.455 34.578 1499.8621 23:19:22.55M 2015-11-01T23:19:40.438Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.454 34.577 1499.8599 23:19:22.75M 2015-11-01T23:19:40.642Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.454 34.577 1499.8599 23:19:22.95M 2015-11-01T23:19:40.842Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.463 34.586 1499.8700 23:19:23.17M 2015-11-01T23:19:41.047Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.464 34.587 1499.8708 23:19:23.37M 2015-11-01T23:19:41.252Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.463 34.586 1499.8690 23:19:23.57M 2015-11-01T23:19:41.475Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.462 34.585 1499.8682 23:19:23.76M 2015-11-01T23:19:41.657Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.461 34.584 1499.8667 23:19:23.96M 2015-11-01T23:19:41.857Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.460 34.583 1499.8651 23:19:24.18M 2015-11-01T23:19:42.062Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.459 34.582 1499.8646 23:19:24.38M 2015-11-01T23:19:42.282Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.458 34.581 1499.8639 23:19:24.58M 2015-11-01T23:19:42.467Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.457 34.580 1499.8634 23:19:24.80M 2015-11-01T23:19:42.667Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.456 34.579 1499.8619 23:19:25.00M 2015-11-01T23:19:42.877Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.456 34.579 1499.8619 23:19:25.20M 2015-11-01T23:19:43.078Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.448 34.571 1499.8525 23:19:25.40M 2015-11-01T23:19:43.282Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.450 34.573 1499.8547 23:19:25.60M 2015-11-01T23:19:43.482Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.451 34.574 1499.8572 23:19:25.80M 2015-11-01T23:19:43.687Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.452 34.575 1499.8580 23:19:26.01M 2015-11-01T23:19:43.887Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.452 34.576 1499.8593 23:19:26.21M 2015-11-01T23:19:44.092Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.453 34.576 1499.8599 23:19:26.41M 2015-11-01T23:19:44.297Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.454 34.576 1499.8616 23:19:26.61M 2015-11-01T23:19:44.497Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.455 34.578 1499.8630 23:19:26.81M 2015-11-01T23:19:44.697Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.580 1499.8652 23:19:27.03M 2015-11-01T23:19:44.907Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.455 34.578 1499.8623 23:19:27.23M 2015-11-01T23:19:45.107Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.454 34.577 1499.8616 23:19:27.43M 2015-11-01T23:19:45.312Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.454 34.577 1499.8613 23:19:27.63M 2015-11-01T23:19:45.512Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.454 34.577 1499.8618 23:19:27.83M 2015-11-01T23:19:45.718Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.454 34.577 1499.8623 23:19:28.04M 2015-11-01T23:19:45.917Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.455 34.578 1499.8624 23:19:28.24M 2015-11-01T23:19:46.122Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.454 34.577 1499.8621 23:19:28.44M 2015-11-01T23:19:46.322Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.453 34.576 1499.8606 23:19:28.64M 2015-11-01T23:19:46.527Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.454 34.577 1499.8607 23:19:28.84M 2015-11-01T23:19:46.747Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.454 34.577 1499.8608 23:19:29.06M 2015-11-01T23:19:46.937Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.454 34.578 1499.8604 23:19:29.27M 2015-11-01T23:19:47.137Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.455 34.580 1499.8571 23:19:29.46M 2015-11-01T23:19:47.337Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.455 34.580 1499.8564 23:19:29.65M 2015-11-01T23:19:47.542Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.455 34.581 1499.8557 23:19:29.85M 2015-11-01T23:19:47.747Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.456 34.581 1499.8551 23:19:30.07M 2015-11-01T23:19:47.952Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.455 34.581 1499.8549 23:19:30.27M 2015-11-01T23:19:48.152Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.455 34.581 1499.8551 23:19:30.47M 2015-11-01T23:19:48.357Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.454 34.580 1499.8542 23:19:30.67M 2015-11-01T23:19:48.557Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.454 34.579 1499.8534 23:19:30.87M 2015-11-01T23:19:48.762Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.456 34.582 1499.8557 23:19:31.09M 2015-11-01T23:19:48.967Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.456 34.582 1499.8561 23:19:31.29M 2015-11-01T23:19:49.167Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.456 34.581 1499.8564 23:19:31.49M 2015-11-01T23:19:49.372Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.456 34.581 1499.8569 23:19:31.68M 2015-11-01T23:19:49.577Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.456 34.580 1499.8582 23:19:31.88M 2015-11-01T23:19:49.777Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.457 34.581 1499.8594 23:19:32.10M 2015-11-01T23:19:49.977Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.456 34.580 1499.8595 23:19:32.30M 2015-11-01T23:19:50.182Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.456 34.580 1499.8600 23:19:32.50M 2015-11-01T23:19:50.387Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.456 34.580 1499.8606 23:19:32.70M 2015-11-01T23:19:50.587Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.580 1499.8625 23:19:32.90M 2015-11-01T23:19:50.793Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.456 34.579 1499.8619 23:19:33.12M 2015-11-01T23:19:50.993Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.456 34.579 1499.8632 23:19:33.32M 2015-11-01T23:19:51.212Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.580 1499.8644 23:19:33.51M 2015-11-01T23:19:51.397Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.580 1499.8646 23:19:33.73M 2015-11-01T23:19:51.602Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.579 1499.8644 23:19:33.91M 2015-11-01T23:19:51.807Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.579 1499.8660 23:19:34.13M 2015-11-01T23:19:52.012Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.454 34.576 1499.8625 23:19:34.33M 2015-11-01T23:19:52.212Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.454 34.576 1499.8629 23:19:34.53M 2015-11-01T23:19:52.412Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.454 34.577 1499.8625 23:19:34.73M 2015-11-01T23:19:52.623Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.455 34.578 1499.8627 23:19:34.93M 2015-11-01T23:19:52.823Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.455 34.578 1499.8632 23:19:35.15M 2015-11-01T23:19:53.023Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.455 34.578 1499.8628 23:19:35.35M 2015-11-01T23:19:53.227Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.456 34.578 1499.8633 23:19:35.54M 2015-11-01T23:19:53.432Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.455 34.578 1499.8628 23:19:35.74M 2015-11-01T23:19:53.638Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.455 34.577 1499.8619 23:19:35.94M 2015-11-01T23:19:53.837Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.459 34.582 1499.8680 23:19:36.16M 2015-11-01T23:19:54.037Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.459 34.581 1499.8669 23:19:36.36M 2015-11-01T23:19:54.247Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.458 34.581 1499.8656 23:19:36.56M 2015-11-01T23:19:54.443Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.459 34.582 1499.8660 23:19:36.76M 2015-11-01T23:19:54.653Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.459 34.582 1499.8654 23:19:36.96M 2015-11-01T23:19:54.853Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.459 34.582 1499.8667 23:19:37.18M 2015-11-01T23:19:55.058Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.460 34.582 1499.8668 23:19:37.38M 2015-11-01T23:19:55.258Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.460 34.582 1499.8676 23:19:37.57M 2015-11-01T23:19:55.462Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.460 34.582 1499.8676 23:19:37.77M 2015-11-01T23:19:55.683Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.460 34.583 1499.8684 23:19:37.97M 2015-11-01T23:19:55.868Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.462 34.584 1499.8693 23:19:38.21M 2015-11-01T23:19:56.068Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.459 34.582 1499.8663 23:19:38.39M 2015-11-01T23:19:56.273Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.459 34.582 1499.8657 23:19:38.59M 2015-11-01T23:19:56.478Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.458 34.581 1499.8650 23:19:38.79M 2015-11-01T23:19:56.678Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.458 34.582 1499.8651 23:19:39.01M 2015-11-01T23:19:56.883Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.454 34.578 1499.8597 23:19:39.21M 2015-11-01T23:19:57.083Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.454 34.578 1499.8593 23:19:39.40M 2015-11-01T23:19:57.288Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.454 34.578 1499.8588 23:19:39.60M 2015-11-01T23:19:57.493Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.454 34.578 1499.8584 23:19:39.80M 2015-11-01T23:19:57.693Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.454 34.578 1499.8594 23:19:40.02M 2015-11-01T23:19:57.898Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.454 34.578 1499.8596 23:19:40.22M 2015-11-01T23:19:58.103Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.454 34.578 1499.8585 23:19:40.42M 2015-11-01T23:19:58.303Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.454 34.578 1499.8582 23:19:40.62M 2015-11-01T23:19:58.508Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.454 34.578 1499.8584 23:19:40.82M 2015-11-01T23:19:58.713Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.455 34.579 1499.8595 23:19:41.04M 2015-11-01T23:19:58.913Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.455 34.579 1499.8610 23:19:41.24M 2015-11-01T23:19:59.113Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.579 1499.8617 23:19:41.43M 2015-11-01T23:19:59.323Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.579 1499.8621 23:19:41.63M 2015-11-01T23:19:59.523Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.578 1499.8615 23:19:41.83M 2015-11-01T23:19:59.723Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.455 34.578 1499.8618 23:19:42.05M 2015-11-01T23:19:59.928Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.455 34.578 1499.8624 23:19:42.25M