2015-11-01T23:18:00.152Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.461 34.582 1499.8705 23:17:42.45M 2015-11-01T23:18:00.343Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.460 34.582 1499.8695 23:17:42.65M 2015-11-01T23:18:00.548Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.460 34.582 1499.8702 23:17:42.85M 2015-11-01T23:18:00.748Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.459 34.581 1499.8693 23:17:43.07M 2015-11-01T23:18:00.953Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.459 34.580 1499.8685 23:17:43.27M 2015-11-01T23:18:01.158Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.458 34.579 1499.8677 23:17:43.47M 2015-11-01T23:18:01.358Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.456 34.578 1499.8658 23:17:43.67M 2015-11-01T23:18:01.563Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.456 34.578 1499.8650 23:17:43.86M 2015-11-01T23:18:01.768Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.455 34.578 1499.8628 23:17:44.09M 2015-11-01T23:18:01.968Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.455 34.577 1499.8622 23:17:44.29M 2015-11-01T23:18:02.173Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.457 34.579 1499.8650 23:17:44.48M 2015-11-01T23:18:02.378Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.458 34.580 1499.8666 23:17:44.68M 2015-11-01T23:18:02.578Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.459 34.581 1499.8682 23:17:44.88M 2015-11-01T23:18:02.783Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.458 34.580 1499.8687 23:17:45.10M 2015-11-01T23:18:02.983Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.459 34.581 1499.8684 23:17:45.30M 2015-11-01T23:18:03.188Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.459 34.580 1499.8688 23:17:45.50M 2015-11-01T23:18:03.393Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.458 34.580 1499.8684 23:17:45.70M 2015-11-01T23:18:03.593Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.459 34.581 1499.8688 23:17:45.90M 2015-11-01T23:18:03.798Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.458 34.580 1499.8679 23:17:46.12M 2015-11-01T23:18:04.018Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.580 1499.8671 23:17:46.32M 2015-11-01T23:18:04.203Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.457 34.580 1499.8671 23:17:46.53M 2015-11-01T23:18:04.403Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.457 34.579 1499.8658 23:17:46.71M 2015-11-01T23:18:04.608Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.456 34.578 1499.8649 23:17:46.91M 2015-11-01T23:18:04.813Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.455 34.577 1499.8641 23:17:47.13M 2015-11-01T23:18:05.013Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.454 34.577 1499.8624 23:17:47.33M 2015-11-01T23:18:05.213Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.454 34.577 1499.8619 23:17:47.53M 2015-11-01T23:18:05.418Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.454 34.576 1499.8607 23:17:47.73M 2015-11-01T23:18:05.623Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.454 34.576 1499.8602 23:17:47.92M 2015-11-01T23:18:05.828Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.454 34.577 1499.8615 23:17:48.15M 2015-11-01T23:18:06.028Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.453 34.576 1499.8594 23:17:48.35M 2015-11-01T23:18:06.233Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.454 34.577 1499.8595 23:17:48.54M 2015-11-01T23:18:06.438Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.455 34.578 1499.8605 23:17:48.75M 2015-11-01T23:18:06.638Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.456 34.579 1499.8632 23:17:48.94M 2015-11-01T23:18:06.843Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.580 1499.8645 23:17:49.16M 2015-11-01T23:18:07.043Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.457 34.580 1499.8644 23:17:49.36M 2015-11-01T23:18:07.248Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.580 1499.8646 23:17:49.56M 2015-11-01T23:18:07.448Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.457 34.580 1499.8650 23:17:49.76M 2015-11-01T23:18:07.653Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.458 34.581 1499.8662 23:17:49.96M 2015-11-01T23:18:07.858Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.459 34.582 1499.8665 23:17:50.18M 2015-11-01T23:18:08.058Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.583 1499.8676 23:17:50.38M 2015-11-01T23:18:08.263Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.460 34.584 1499.8678 23:17:50.57M 2015-11-01T23:18:08.483Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.461 34.584 1499.8683 23:17:50.77M 2015-11-01T23:18:08.668Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.461 34.584 1499.8689 23:17:51.01M 2015-11-01T23:18:08.868Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.462 34.584 1499.8694 23:17:51.19M 2015-11-01T23:18:09.073Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.462 34.585 1499.8696 23:17:51.39M 2015-11-01T23:18:09.273Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.461 34.584 1499.8693 23:17:51.59M 2015-11-01T23:18:09.483Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.583 1499.8688 23:17:51.78M 2015-11-01T23:18:09.683Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.582 1499.8689 23:17:52.01M 2015-11-01T23:18:09.883Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.458 34.581 1499.8679 23:17:52.21M 2015-11-01T23:18:10.088Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.458 34.580 1499.8665 23:17:52.40M 2015-11-01T23:18:10.293Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.457 34.580 1499.8650 23:17:52.60M 2015-11-01T23:18:10.498Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.578 1499.8640 23:17:52.80M 2015-11-01T23:18:10.698Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.455 34.577 1499.8635 23:17:53.02M 2015-11-01T23:18:10.903Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.454 34.576 1499.8633 23:17:53.22M 2015-11-01T23:18:11.108Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.453 34.575 1499.8619 23:17:53.42M 2015-11-01T23:18:11.308Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.455 34.577 1499.8641 23:17:53.62M 2015-11-01T23:18:11.508Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.578 1499.8652 23:17:53.82M 2015-11-01T23:18:11.713Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.457 34.579 1499.8661 23:17:54.04M 2015-11-01T23:18:11.918Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.458 34.581 1499.8668 23:17:54.23M 2015-11-01T23:18:12.124Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.460 34.583 1499.8673 23:17:54.44M 2015-11-01T23:18:12.323Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.466 34.589 1499.8741 23:17:54.64M 2015-11-01T23:18:12.523Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.465 34.588 1499.8722 23:17:54.83M 2015-11-01T23:18:12.728Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.464 34.588 1499.8693 23:17:55.05M 2015-11-01T23:18:12.948Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.463 34.587 1499.8677 23:17:55.25M 2015-11-01T23:18:13.133Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.462 34.586 1499.8657 23:17:55.47M 2015-11-01T23:18:13.338Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.460 34.585 1499.8639 23:17:55.65M 2015-11-01T23:18:13.543Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.459 34.584 1499.8617 23:17:55.85M 2015-11-01T23:18:13.743Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.458 34.583 1499.8600 23:17:56.07M 2015-11-01T23:18:13.948Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.457 34.582 1499.8585 23:17:56.26M 2015-11-01T23:18:14.148Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.460 34.585 1499.8622 23:17:56.46M 2015-11-01T23:18:14.353Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.461 34.586 1499.8632 23:17:56.66M 2015-11-01T23:18:14.558Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.461 34.586 1499.8633 23:17:56.86M 2015-11-01T23:18:14.758Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.462 34.587 1499.8641 23:17:57.08M 2015-11-01T23:18:14.963Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.462 34.587 1499.8638 23:17:57.28M 2015-11-01T23:18:15.168Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.462 34.587 1499.8636 23:17:57.48M 2015-11-01T23:18:15.368Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.462 34.587 1499.8643 23:17:57.68M 2015-11-01T23:18:15.573Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.463 34.588 1499.8652 23:17:57.87M 2015-11-01T23:18:15.773Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.459 34.584 1499.8605 23:17:58.10M 2015-11-01T23:18:15.978Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.450 34.575 1499.8510 23:17:58.30M 2015-11-01T23:18:16.184Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.449 34.574 1499.8510 23:17:58.49M 2015-11-01T23:18:16.383Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.448 34.572 1499.8511 23:17:58.69M 2015-11-01T23:18:16.588Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.450 34.574 1499.8535 23:17:58.89M 2015-11-01T23:18:16.788Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.450 34.575 1499.8544 23:17:59.11M 2015-11-01T23:18:16.993Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.459 34.583 1499.8646 23:17:59.31M 2015-11-01T23:18:17.198Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.579 1499.8606 23:17:59.51M 2015-11-01T23:18:17.418Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.578 1499.8611 23:17:59.71M 2015-11-01T23:18:17.603Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.454 34.577 1499.8600 23:17:59.92M 2015-11-01T23:18:17.803Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.452 34.575 1499.8588 23:18:00.13M 2015-11-01T23:18:18.008Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.452 34.575 1499.8595 23:18:00.33M 2015-11-01T23:18:18.208Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.453 34.575 1499.8608 23:18:00.53M 2015-11-01T23:18:18.413Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.453 34.576 1499.8629 23:18:00.72M 2015-11-01T23:18:18.618Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.454 34.576 1499.8644 23:18:00.92M 2015-11-01T23:18:18.823Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.578 1499.8645 23:18:01.14M 2015-11-01T23:18:19.023Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.457 34.579 1499.8655 23:18:01.34M 2015-11-01T23:18:19.229Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.458 34.581 1499.8674 23:18:01.54M 2015-11-01T23:18:19.428Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.461 34.584 1499.8705 23:18:01.74M 2015-11-01T23:18:19.629Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.462 34.584 1499.8711 23:18:01.94M 2015-11-01T23:18:19.833Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.462 34.585 1499.8717 23:18:02.15M 2015-11-01T23:18:20.038Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.462 34.585 1499.8715 23:18:02.35M 2015-11-01T23:18:20.239Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.462 34.585 1499.8715 23:18:02.55M 2015-11-01T23:18:20.443Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.462 34.584 1499.8719 23:18:02.75M 2015-11-01T23:18:20.648Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.580 1499.8665 23:18:02.95M 2015-11-01T23:18:20.848Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.579 1499.8655 23:18:03.17M 2015-11-01T23:18:21.053Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.456 34.578 1499.8643 23:18:03.37M 2015-11-01T23:18:21.253Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.577 1499.8632 23:18:03.57M 2015-11-01T23:18:21.459Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.577 1499.8628 23:18:03.77M 2015-11-01T23:18:21.663Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.462 34.584 1499.8699 23:18:03.97M 2015-11-01T23:18:21.879Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.462 34.584 1499.8704 23:18:04.18M 2015-11-01T23:18:22.069Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.462 34.585 1499.8707 23:18:04.40M 2015-11-01T23:18:22.274Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.463 34.585 1499.8717 23:18:04.58M 2015-11-01T23:18:22.474Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.463 34.585 1499.8716 23:18:04.78M 2015-11-01T23:18:22.679Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.463 34.585 1499.8710 23:18:05.00M 2015-11-01T23:18:22.879Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.584 1499.8701 23:18:05.20M 2015-11-01T23:18:23.084Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.462 34.584 1499.8701 23:18:05.40M 2015-11-01T23:18:23.284Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.461 34.583 1499.8683 23:18:05.60M 2015-11-01T23:18:23.489Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.459 34.582 1499.8652 23:18:05.80M 2015-11-01T23:18:23.694Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.579 1499.8607 23:18:06.02M 2015-11-01T23:18:23.894Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.457 34.581 1499.8617 23:18:06.22M 2015-11-01T23:18:24.099Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.458 34.582 1499.8627 23:18:06.41M 2015-11-01T23:18:24.299Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.459 34.583 1499.8632 23:18:06.61M 2015-11-01T23:18:24.504Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.460 34.584 1499.8647 23:18:06.81M 2015-11-01T23:18:24.709Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.460 34.584 1499.8652 23:18:07.03M 2015-11-01T23:18:24.914Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.460 34.583 1499.8649 23:18:07.23M 2015-11-01T23:18:25.114Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.459 34.582 1499.8645 23:18:07.43M 2015-11-01T23:18:25.314Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.457 34.581 1499.8627 23:18:07.63M 2015-11-01T23:18:25.519Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.456 34.580 1499.8604 23:18:07.82M 2015-11-01T23:18:25.724Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.455 34.579 1499.8582 23:18:08.05M 2015-11-01T23:18:25.924Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.454 34.578 1499.8561 23:18:08.25M 2015-11-01T23:18:26.129Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.452 34.577 1499.8530 23:18:08.44M 2015-11-01T23:18:26.349Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.455 34.580 1499.8562 23:18:08.64M 2015-11-01T23:18:26.553Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.455 34.580 1499.8572 23:18:08.86M 2015-11-01T23:18:26.739Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.456 34.581 1499.8594 23:18:09.06M 2015-11-01T23:18:26.939Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.457 34.582 1499.8608 23:18:09.26M 2015-11-01T23:18:27.144Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.457 34.582 1499.8611 23:18:09.46M 2015-11-01T23:18:27.344Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.462 34.586 1499.8660 23:18:09.66M 2015-11-01T23:18:27.549Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.462 34.587 1499.8662 23:18:09.86M 2015-11-01T23:18:27.749Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.462 34.587 1499.8668 23:18:10.07M 2015-11-01T23:18:27.959Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.462 34.586 1499.8658 23:18:10.27M 2015-11-01T23:18:28.159Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.461 34.586 1499.8658 23:18:10.47M 2015-11-01T23:18:28.364Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.460 34.584 1499.8660 23:18:10.67M 2015-11-01T23:18:28.565Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.460 34.583 1499.8660 23:18:10.87M 2015-11-01T23:18:28.769Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.459 34.582 1499.8654 23:18:11.09M 2015-11-01T23:18:28.974Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.458 34.581 1499.8656 23:18:11.29M 2015-11-01T23:18:29.174Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.580 1499.8654 23:18:11.49M 2015-11-01T23:18:29.374Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.456 34.579 1499.8660 23:18:11.69M 2015-11-01T23:18:29.579Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.582 1499.8700 23:18:11.88M 2015-11-01T23:18:29.784Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.459 34.581 1499.8679 23:18:12.10M 2015-11-01T23:18:29.989Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.459 34.581 1499.8673 23:18:12.30M 2015-11-01T23:18:30.189Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.581 1499.8669 23:18:12.50M 2015-11-01T23:18:30.389Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.580 1499.8665 23:18:12.70M 2015-11-01T23:18:30.594Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.579 1499.8657 23:18:12.90M 2015-11-01T23:18:30.814Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.579 1499.8644 23:18:13.12M 2015-11-01T23:18:31.004Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.579 1499.8641 23:18:13.34M 2015-11-01T23:18:31.204Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.456 34.579 1499.8625 23:18:13.52M 2015-11-01T23:18:31.409Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.579 1499.8618 23:18:13.72M 2015-11-01T23:18:31.614Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.578 1499.8610 23:18:13.92M 2015-11-01T23:18:31.814Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.454 34.577 1499.8600 23:18:14.14M 2015-11-01T23:18:32.019Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.452 34.576 1499.8578 23:18:14.34M 2015-11-01T23:18:32.219Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.451 34.575 1499.8566 23:18:14.53M 2015-11-01T23:18:32.419Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.450 34.576 1499.8503 23:18:14.73M 2015-11-01T23:18:32.636Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.449 34.575 1499.8495 23:18:14.93M 2015-11-01T23:18:32.829Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.450 34.575 1499.8503 23:18:15.15M 2015-11-01T23:18:33.036Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.446 34.571 1499.8478 23:18:15.35M 2015-11-01T23:18:33.234Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.446 34.570 1499.8489 23:18:15.55M 2015-11-01T23:18:33.439Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.447 34.571 1499.8506 23:18:15.75M 2015-11-01T23:18:33.639Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.448 34.571 1499.8528 23:18:15.95M 2015-11-01T23:18:33.844Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.449 34.571 1499.8553 23:18:16.17M 2015-11-01T23:18:34.044Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.449 34.571 1499.8578 23:18:16.36M 2015-11-01T23:18:34.249Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.459 34.581 1499.8694 23:18:16.56M 2015-11-01T23:18:34.454Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.460 34.582 1499.8705 23:18:16.76M 2015-11-01T23:18:34.670Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.461 34.582 1499.8713 23:18:16.96M 2015-11-01T23:18:34.859Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.461 34.583 1499.8723 23:18:17.18M 2015-11-01T23:18:35.059Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.462 34.583 1499.8734 23:18:17.38M 2015-11-01T23:18:35.279Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.463 34.584 1499.8744 23:18:17.58M 2015-11-01T23:18:35.469Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.456 34.577 1499.8666 23:18:17.79M 2015-11-01T23:18:35.669Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.454 34.575 1499.8656 23:18:18.00M 2015-11-01T23:18:35.874Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.453 34.574 1499.8639 23:18:18.19M 2015-11-01T23:18:36.079Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.452 34.573 1499.8624 23:18:18.40M 2015-11-01T23:18:36.290Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.452 34.573 1499.8612 23:18:18.59M 2015-11-01T23:18:36.484Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.451 34.573 1499.8607 23:18:18.79M 2015-11-01T23:18:36.689Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.450 34.572 1499.8579 23:18:19.01M 2015-11-01T23:18:36.889Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.449 34.571 1499.8564 23:18:19.21M 2015-11-01T23:18:37.089Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.448 34.571 1499.8556 23:18:19.41M 2015-11-01T23:18:37.316Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.448 34.571 1499.8555 23:18:19.60M 2015-11-01T23:18:37.499Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.455 34.577 1499.8635 23:18:19.81M 2015-11-01T23:18:37.699Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.579 1499.8655 23:18:20.02M 2015-11-01T23:18:37.904Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.580 1499.8660 23:18:20.22M 2015-11-01T23:18:38.109Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.452 34.575 1499.8597 23:18:20.42M 2015-11-01T23:18:38.314Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.450 34.573 1499.8564 23:18:20.62M 2015-11-01T23:18:38.514Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.451 34.574 1499.8569 23:18:20.82M 2015-11-01T23:18:38.719Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.451 34.574 1499.8562 23:18:21.04M 2015-11-01T23:18:38.919Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.450 34.574 1499.8560 23:18:21.24M 2015-11-01T23:18:39.124Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.450 34.574 1499.8557 23:18:21.44M 2015-11-01T23:18:39.324Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.450 34.573 1499.8557 23:18:21.64M 2015-11-01T23:18:39.529Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.450 34.573 1499.8563 23:18:21.84M 2015-11-01T23:18:39.749Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.450 34.573 1499.8568 23:18:22.05M 2015-11-01T23:18:39.934Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.453 34.576 1499.8600 23:18:22.27M 2015-11-01T23:18:40.139Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.454 34.577 1499.8621 23:18:22.45M 2015-11-01T23:18:40.339Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.578 1499.8639 23:18:22.65M 2015-11-01T23:18:40.544Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.580 1499.8651 23:18:22.85M 2015-11-01T23:18:40.749Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.459 34.581 1499.8678 23:18:23.07M 2015-11-01T23:18:40.949Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.461 34.583 1499.8708 23:18:23.27M 2015-11-01T23:18:41.149Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.462 34.584 1499.8722 23:18:23.47M 2015-11-01T23:18:41.361Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.463 34.584 1499.8741 23:18:23.66M 2015-11-01T23:18:41.559Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.456 34.578 1499.8669 23:18:23.87M 2015-11-01T23:18:41.759Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.455 34.577 1499.8666 23:18:24.08M 2015-11-01T23:18:41.964Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.454 34.575 1499.8658 23:18:24.28M 2015-11-01T23:18:42.164Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.453 34.574 1499.8651 23:18:24.48M 2015-11-01T23:18:42.369Z|I-OCEAN7-304-XXXX| 26.89 12.923 40.453 34.574 1499.8651 23:18:24.68M 2015-11-01T23:18:42.575Z|I-OCEAN7-304-XXXX| 26.89 12.923 40.453 34.573 1499.8650 23:18:24.88M 2015-11-01T23:18:42.779Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.452 34.573 1499.8655 23:18:25.10M 2015-11-01T23:18:42.979Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.452 34.573 1499.8644 23:18:25.30M 2015-11-01T23:18:43.184Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.453 34.573 1499.8649 23:18:25.50M 2015-11-01T23:18:43.384Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.453 34.574 1499.8673 23:18:25.70M 2015-11-01T23:18:43.590Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.454 34.575 1499.8672 23:18:25.89M 2015-11-01T23:18:43.794Z|I-OCEAN7-304-XXXX| 26.89 12.923 40.454 34.575 1499.8660 23:18:26.12M 2015-11-01T23:18:43.994Z|I-OCEAN7-304-XXXX| 26.89 12.923 40.454 34.576 1499.8656 23:18:26.31M 2015-11-01T23:18:44.214Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.454 34.576 1499.8654 23:18:26.51M 2015-11-01T23:18:44.399Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.454 34.576 1499.8646 23:18:26.73M 2015-11-01T23:18:44.621Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.454 34.576 1499.8636 23:18:26.91M 2015-11-01T23:18:44.810Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.456 34.578 1499.8660 23:18:27.13M 2015-11-01T23:18:45.022Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.456 34.578 1499.8651 23:18:27.33M 2015-11-01T23:18:45.214Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.456 34.578 1499.8646 23:18:27.53M 2015-11-01T23:18:45.419Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.456 34.579 1499.8640 23:18:27.73M 2015-11-01T23:18:45.619Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.456 34.579 1499.8640 23:18:27.93M 2015-11-01T23:18:45.825Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.580 1499.8639 23:18:28.14M 2015-11-01T23:18:46.025Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.457 34.580 1499.8651 23:18:28.34M 2015-11-01T23:18:46.230Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.451 34.574 1499.8582 23:18:28.54M 2015-11-01T23:18:46.429Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.450 34.573 1499.8569 23:18:28.74M 2015-11-01T23:18:46.635Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.449 34.572 1499.8563 23:18:28.94M 2015-11-01T23:18:46.840Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.448 34.571 1499.8556 23:18:29.16M 2015-11-01T23:18:47.041Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.448 34.570 1499.8553 23:18:29.36M 2015-11-01T23:18:47.240Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.447 34.570 1499.8542 23:18:29.55M 2015-11-01T23:18:47.450Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.446 34.569 1499.8539 23:18:29.75M 2015-11-01T23:18:47.650Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.451 34.574 1499.8599 23:18:29.96M 2015-11-01T23:18:47.850Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.452 34.575 1499.8600 23:18:30.18M 2015-11-01T23:18:48.055Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.453 34.576 1499.8616 23:18:30.37M 2015-11-01T23:18:48.276Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.454 34.576 1499.8628 23:18:30.57M 2015-11-01T23:18:48.465Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.454 34.576 1499.8635 23:18:30.77M 2015-11-01T23:18:48.680Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.454 34.576 1499.8636 23:18:30.97M 2015-11-01T23:18:48.865Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.455 34.577 1499.8641 23:18:31.21M 2015-11-01T23:18:49.075Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.456 34.578 1499.8651 23:18:31.39M 2015-11-01T23:18:49.275Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.456 34.578 1499.8650 23:18:31.59M 2015-11-01T23:18:49.475Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.578 1499.8638 23:18:31.79M 2015-11-01T23:18:49.680Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.455 34.578 1499.8623 23:18:32.00M 2015-11-01T23:18:49.885Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.455 34.578 1499.8615 23:18:32.20M 2015-11-01T23:18:50.085Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.454 34.577 1499.8596 23:18:32.40M 2015-11-01T23:18:50.290Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.453 34.576 1499.8585 23:18:32.60M 2015-11-01T23:18:50.495Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.579 1499.8610 23:18:32.80M 2015-11-01T23:18:50.695Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.579 1499.8613 23:18:33.02M 2015-11-01T23:18:50.900Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.457 34.580 1499.8625 23:18:33.22M 2015-11-01T23:18:51.100Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.458 34.582 1499.8643 23:18:33.42M 2015-11-01T23:18:51.305Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.458 34.581 1499.8643 23:18:33.62M 2015-11-01T23:18:51.505Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.458 34.581 1499.8628 23:18:33.82M 2015-11-01T23:18:51.710Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.464 34.587 1499.8695 23:18:34.04M 2015-11-01T23:18:51.910Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.465 34.588 1499.8712 23:18:34.23M 2015-11-01T23:18:52.121Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.466 34.589 1499.8727 23:18:34.43M 2015-11-01T23:18:52.320Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.467 34.590 1499.8739 23:18:34.63M 2015-11-01T23:18:52.525Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.468 34.591 1499.8752 23:18:34.83M 2015-11-01T23:18:52.725Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.468 34.591 1499.8770 23:18:35.05M 2015-11-01T23:18:52.930Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.470 34.592 1499.8785 23:18:35.25M 2015-11-01T23:18:53.145Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.470 34.592 1499.8799 23:18:35.45M 2015-11-01T23:18:53.335Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.469 34.591 1499.8793 23:18:35.66M 2015-11-01T23:18:53.535Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.468 34.591 1499.8773 23:18:35.85M 2015-11-01T23:18:53.740Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.467 34.590 1499.8756 23:18:36.06M 2015-11-01T23:18:53.945Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.467 34.590 1499.8745 23:18:36.26M 2015-11-01T23:18:54.150Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.467 34.590 1499.8745 23:18:36.46M 2015-11-01T23:18:54.350Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.466 34.589 1499.8735 23:18:36.66M 2015-11-01T23:18:54.550Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.466 34.589 1499.8728 23:18:36.86M 2015-11-01T23:18:54.755Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.465 34.588 1499.8719 23:18:37.08M 2015-11-01T23:18:54.955Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.465 34.588 1499.8715 23:18:37.28M 2015-11-01T23:18:55.165Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.458 34.581 1499.8639 23:18:37.48M 2015-11-01T23:18:55.365Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.459 34.583 1499.8649 23:18:37.68M 2015-11-01T23:18:55.565Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.460 34.584 1499.8652 23:18:37.88M 2015-11-01T23:18:55.770Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.461 34.585 1499.8656 23:18:38.09M 2015-11-01T23:18:55.975Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.462 34.585 1499.8665 23:18:38.29M 2015-11-01T23:18:56.180Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.462 34.586 1499.8676 23:18:38.49M 2015-11-01T23:18:56.380Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.462 34.586 1499.8677 23:18:38.69M 2015-11-01T23:18:56.580Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.463 34.587 1499.8685 23:18:38.89M 2015-11-01T23:18:56.785Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.464 34.588 1499.8702 23:18:39.11M 2015-11-01T23:18:56.990Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.465 34.588 1499.8711 23:18:39.31M 2015-11-01T23:18:57.195Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.463 34.586 1499.8689 23:18:39.51M 2015-11-01T23:18:57.395Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.463 34.586 1499.8699 23:18:39.71M 2015-11-01T23:18:57.615Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.463 34.586 1499.8712 23:18:39.90M 2015-11-01T23:18:57.800Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.463 34.586 1499.8712 23:18:40.14M 2015-11-01T23:18:58.005Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.463 34.585 1499.8711 23:18:40.32M 2015-11-01T23:18:58.205Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.461 34.584 1499.8689 23:18:40.52M 2015-11-01T23:18:58.410Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.460 34.583 1499.8671 23:18:40.72M 2015-11-01T23:18:58.615Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.459 34.582 1499.8657 23:18:40.92M 2015-11-01T23:18:58.815Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.458 34.582 1499.8654 23:18:41.14M 2015-11-01T23:18:59.020Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.457 34.581 1499.8640 23:18:41.34M 2015-11-01T23:18:59.225Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.456 34.580 1499.8629 23:18:41.54M 2015-11-01T23:18:59.425Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.455 34.579 1499.8619 23:18:41.74M 2015-11-01T23:18:59.630Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.578 1499.8615 23:18:41.94M 2015-11-01T23:18:59.830Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.454 34.577 1499.8600 23:18:42.15M