2015-11-01T23:17:00.045Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.582 1499.8696 23:16:42.36M 2015-11-01T23:17:00.257Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.582 1499.8699 23:16:42.56M 2015-11-01T23:17:00.450Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.582 1499.8700 23:16:42.76M 2015-11-01T23:17:00.655Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.583 1499.8699 23:16:42.96M 2015-11-01T23:17:00.875Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.583 1499.8704 23:16:43.17M 2015-11-01T23:17:01.060Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.461 34.583 1499.8708 23:16:43.37M 2015-11-01T23:17:01.265Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.461 34.583 1499.8721 23:16:43.57M 2015-11-01T23:17:01.480Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.462 34.583 1499.8723 23:16:43.77M 2015-11-01T23:17:01.670Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.460 34.581 1499.8705 23:16:44.01M 2015-11-01T23:17:01.870Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.460 34.582 1499.8699 23:16:44.19M 2015-11-01T23:17:02.075Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.459 34.581 1499.8690 23:16:44.39M 2015-11-01T23:17:02.275Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.459 34.581 1499.8689 23:16:44.58M 2015-11-01T23:17:02.480Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.459 34.581 1499.8693 23:16:44.78M 2015-11-01T23:17:02.686Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.459 34.580 1499.8690 23:16:45.01M 2015-11-01T23:17:02.885Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.458 34.579 1499.8693 23:16:45.21M 2015-11-01T23:17:03.090Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.457 34.578 1499.8688 23:16:45.40M 2015-11-01T23:17:03.295Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.457 34.578 1499.8684 23:16:45.60M 2015-11-01T23:17:03.495Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.457 34.578 1499.8690 23:16:45.80M 2015-11-01T23:17:03.700Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.457 34.578 1499.8687 23:16:46.02M 2015-11-01T23:17:03.906Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.457 34.578 1499.8691 23:16:46.22M 2015-11-01T23:17:04.105Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.457 34.578 1499.8680 23:16:46.42M 2015-11-01T23:17:04.311Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.457 34.579 1499.8674 23:16:46.62M 2015-11-01T23:17:04.510Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.457 34.579 1499.8676 23:16:46.81M 2015-11-01T23:17:04.710Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.579 1499.8674 23:16:47.04M 2015-11-01T23:17:04.920Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.456 34.579 1499.8658 23:16:47.23M 2015-11-01T23:17:05.120Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.463 34.585 1499.8732 23:16:47.43M 2015-11-01T23:17:05.326Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.463 34.586 1499.8733 23:16:47.63M 2015-11-01T23:17:05.525Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.464 34.586 1499.8728 23:16:47.83M 2015-11-01T23:17:05.730Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.464 34.587 1499.8718 23:16:48.05M 2015-11-01T23:17:05.950Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.463 34.586 1499.8705 23:16:48.25M 2015-11-01T23:17:06.135Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.463 34.587 1499.8699 23:16:48.46M 2015-11-01T23:17:06.335Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.463 34.586 1499.8690 23:16:48.65M 2015-11-01T23:17:06.540Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.462 34.586 1499.8678 23:16:48.84M 2015-11-01T23:17:06.740Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.461 34.585 1499.8660 23:16:49.06M 2015-11-01T23:17:06.945Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.460 34.585 1499.8646 23:16:49.26M 2015-11-01T23:17:07.150Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.459 34.584 1499.8639 23:16:49.46M 2015-11-01T23:17:07.356Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.458 34.582 1499.8623 23:16:49.66M 2015-11-01T23:17:07.560Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.455 34.579 1499.8586 23:16:49.86M 2015-11-01T23:17:07.761Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.455 34.579 1499.8593 23:16:50.08M 2015-11-01T23:17:07.960Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.580 1499.8619 23:16:50.28M 2015-11-01T23:17:08.165Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.581 1499.8634 23:16:50.48M 2015-11-01T23:17:08.370Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.458 34.581 1499.8640 23:16:50.68M 2015-11-01T23:17:08.570Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.581 1499.8634 23:16:50.88M 2015-11-01T23:17:08.775Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.457 34.581 1499.8633 23:16:51.09M 2015-11-01T23:17:08.980Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.457 34.581 1499.8635 23:16:51.29M 2015-11-01T23:17:09.180Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.457 34.580 1499.8644 23:16:51.49M 2015-11-01T23:17:09.380Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.580 1499.8640 23:16:51.69M 2015-11-01T23:17:09.586Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.580 1499.8640 23:16:51.89M 2015-11-01T23:17:09.790Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.580 1499.8640 23:16:52.10M 2015-11-01T23:17:09.990Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.580 1499.8651 23:16:52.31M 2015-11-01T23:17:10.195Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.458 34.581 1499.8663 23:16:52.51M 2015-11-01T23:17:10.415Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.459 34.582 1499.8676 23:16:52.70M 2015-11-01T23:17:10.600Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.583 1499.8695 23:16:52.92M 2015-11-01T23:17:10.800Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.461 34.583 1499.8698 23:16:53.12M 2015-11-01T23:17:11.006Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.583 1499.8693 23:16:53.32M 2015-11-01T23:17:11.211Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.583 1499.8693 23:16:53.52M 2015-11-01T23:17:11.415Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.584 1499.8696 23:16:53.72M 2015-11-01T23:17:11.616Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.584 1499.8699 23:16:53.92M 2015-11-01T23:17:11.820Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.462 34.584 1499.8689 23:16:54.14M 2015-11-01T23:17:12.020Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.585 1499.8690 23:16:54.34M 2015-11-01T23:17:12.226Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.461 34.584 1499.8674 23:16:54.53M 2015-11-01T23:17:12.426Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.461 34.584 1499.8663 23:16:54.73M 2015-11-01T23:17:12.630Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.460 34.584 1499.8657 23:16:54.93M 2015-11-01T23:17:12.836Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.459 34.583 1499.8649 23:16:55.15M 2015-11-01T23:17:13.036Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.459 34.582 1499.8651 23:16:55.35M 2015-11-01T23:17:13.236Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.581 1499.8643 23:16:55.55M 2015-11-01T23:17:13.446Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.581 1499.8635 23:16:55.75M 2015-11-01T23:17:13.651Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.581 1499.8635 23:16:55.95M 2015-11-01T23:17:13.851Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.582 1499.8639 23:16:56.17M 2015-11-01T23:17:14.051Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.582 1499.8639 23:16:56.37M 2015-11-01T23:17:14.256Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.458 34.581 1499.8640 23:16:56.56M 2015-11-01T23:17:14.461Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.465 34.588 1499.8732 23:16:56.77M 2015-11-01T23:17:14.661Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.464 34.587 1499.8700 23:16:56.97M 2015-11-01T23:17:14.881Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.463 34.587 1499.8685 23:16:57.18M 2015-11-01T23:17:15.071Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.463 34.586 1499.8682 23:16:57.40M 2015-11-01T23:17:15.271Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.462 34.586 1499.8680 23:16:57.58M 2015-11-01T23:17:15.476Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.461 34.585 1499.8668 23:16:57.78M 2015-11-01T23:17:15.676Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.461 34.585 1499.8665 23:16:58.00M 2015-11-01T23:17:15.881Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.461 34.585 1499.8661 23:16:58.20M 2015-11-01T23:17:16.081Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.460 34.584 1499.8655 23:16:58.40M 2015-11-01T23:17:16.286Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.460 34.584 1499.8662 23:16:58.60M 2015-11-01T23:17:16.486Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.460 34.584 1499.8663 23:16:58.80M 2015-11-01T23:17:16.691Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.460 34.584 1499.8671 23:16:59.01M 2015-11-01T23:17:16.896Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.460 34.583 1499.8672 23:16:59.21M 2015-11-01T23:17:17.096Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.462 34.585 1499.8701 23:16:59.41M 2015-11-01T23:17:17.301Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.462 34.585 1499.8710 23:16:59.61M 2015-11-01T23:17:17.501Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.456 34.579 1499.8650 23:16:59.81M 2015-11-01T23:17:17.711Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.454 34.577 1499.8640 23:17:00.03M 2015-11-01T23:17:17.911Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.453 34.576 1499.8618 23:17:00.23M 2015-11-01T23:17:18.111Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.452 34.575 1499.8608 23:17:00.43M 2015-11-01T23:17:18.316Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.452 34.575 1499.8610 23:17:00.63M 2015-11-01T23:17:18.521Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.452 34.574 1499.8606 23:17:00.83M 2015-11-01T23:17:18.726Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.451 34.572 1499.8633 23:17:01.04M 2015-11-01T23:17:18.926Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.450 34.571 1499.8632 23:17:01.24M 2015-11-01T23:17:19.131Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.457 34.578 1499.8710 23:17:01.44M 2015-11-01T23:17:19.346Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.458 34.579 1499.8718 23:17:01.64M 2015-11-01T23:17:19.536Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.459 34.579 1499.8729 23:17:01.85M 2015-11-01T23:17:19.741Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.462 34.582 1499.8767 23:17:02.06M 2015-11-01T23:17:19.941Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.458 34.578 1499.8718 23:17:02.26M 2015-11-01T23:17:20.146Z|I-OCEAN7-304-XXXX| 26.93 12.924 40.457 34.577 1499.8712 23:17:02.46M 2015-11-01T23:17:20.356Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.456 34.576 1499.8698 23:17:02.66M 2015-11-01T23:17:20.551Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.455 34.576 1499.8690 23:17:02.85M 2015-11-01T23:17:20.751Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.455 34.576 1499.8688 23:17:03.07M 2015-11-01T23:17:20.956Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.455 34.576 1499.8677 23:17:03.27M 2015-11-01T23:17:21.161Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.455 34.576 1499.8662 23:17:03.47M 2015-11-01T23:17:21.361Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.454 34.575 1499.8645 23:17:03.67M 2015-11-01T23:17:21.566Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.453 34.575 1499.8632 23:17:03.87M 2015-11-01T23:17:21.771Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.453 34.575 1499.8627 23:17:04.09M 2015-11-01T23:17:21.971Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.454 34.576 1499.8623 23:17:04.29M 2015-11-01T23:17:22.171Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.453 34.575 1499.8622 23:17:04.49M 2015-11-01T23:17:22.376Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.453 34.575 1499.8622 23:17:04.68M 2015-11-01T23:17:22.581Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.453 34.575 1499.8622 23:17:04.88M 2015-11-01T23:17:22.781Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.453 34.575 1499.8613 23:17:05.10M 2015-11-01T23:17:22.986Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.455 34.578 1499.8647 23:17:05.30M 2015-11-01T23:17:23.191Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.456 34.578 1499.8654 23:17:05.50M 2015-11-01T23:17:23.391Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.579 1499.8656 23:17:05.70M 2015-11-01T23:17:23.596Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.457 34.579 1499.8658 23:17:05.90M 2015-11-01T23:17:23.816Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.579 1499.8665 23:17:06.12M 2015-11-01T23:17:24.001Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.456 34.579 1499.8657 23:17:06.33M 2015-11-01T23:17:24.206Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.578 1499.8654 23:17:06.52M 2015-11-01T23:17:24.406Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.456 34.579 1499.8647 23:17:06.72M 2015-11-01T23:17:24.611Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.455 34.578 1499.8639 23:17:06.91M 2015-11-01T23:17:24.826Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.455 34.577 1499.8635 23:17:07.13M 2015-11-01T23:17:25.016Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.454 34.576 1499.8635 23:17:07.33M 2015-11-01T23:17:25.221Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.454 34.576 1499.8630 23:17:07.53M 2015-11-01T23:17:25.426Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.453 34.576 1499.8615 23:17:07.73M 2015-11-01T23:17:25.626Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.453 34.576 1499.8594 23:17:07.93M 2015-11-01T23:17:25.831Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.453 34.576 1499.8588 23:17:08.15M 2015-11-01T23:17:26.031Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.452 34.576 1499.8583 23:17:08.35M 2015-11-01T23:17:26.236Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.451 34.575 1499.8568 23:17:08.55M 2015-11-01T23:17:26.441Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.451 34.575 1499.8560 23:17:08.74M 2015-11-01T23:17:26.641Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.451 34.575 1499.8553 23:17:08.94M 2015-11-01T23:17:26.841Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.452 34.576 1499.8563 23:17:09.16M 2015-11-01T23:17:27.046Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.453 34.576 1499.8579 23:17:09.36M 2015-11-01T23:17:27.246Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.453 34.577 1499.8572 23:17:09.56M 2015-11-01T23:17:27.451Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.453 34.577 1499.8580 23:17:09.76M 2015-11-01T23:17:27.656Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.453 34.577 1499.8584 23:17:09.96M 2015-11-01T23:17:27.861Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.454 34.577 1499.8591 23:17:10.18M 2015-11-01T23:17:28.061Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.454 34.578 1499.8601 23:17:10.38M 2015-11-01T23:17:28.281Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.455 34.578 1499.8605 23:17:10.57M 2015-11-01T23:17:28.471Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.460 34.584 1499.8673 23:17:10.79M 2015-11-01T23:17:28.671Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.460 34.583 1499.8678 23:17:10.97M 2015-11-01T23:17:28.876Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.583 1499.8679 23:17:11.19M 2015-11-01T23:17:29.076Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.583 1499.8684 23:17:11.39M 2015-11-01T23:17:29.281Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.451 34.574 1499.8577 23:17:11.59M 2015-11-01T23:17:29.481Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.449 34.572 1499.8546 23:17:11.79M 2015-11-01T23:17:29.686Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.450 34.574 1499.8562 23:17:12.01M 2015-11-01T23:17:29.887Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.451 34.574 1499.8582 23:17:12.21M 2015-11-01T23:17:30.091Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.452 34.576 1499.8582 23:17:12.40M 2015-11-01T23:17:30.296Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.453 34.576 1499.8577 23:17:12.60M 2015-11-01T23:17:30.496Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.453 34.577 1499.8578 23:17:12.80M 2015-11-01T23:17:30.701Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.454 34.579 1499.8588 23:17:13.02M 2015-11-01T23:17:30.901Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.455 34.580 1499.8600 23:17:13.22M 2015-11-01T23:17:31.106Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.456 34.580 1499.8606 23:17:13.42M 2015-11-01T23:17:31.311Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.456 34.580 1499.8607 23:17:13.62M 2015-11-01T23:17:31.516Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.457 34.581 1499.8624 23:17:13.82M 2015-11-01T23:17:31.717Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.581 1499.8624 23:17:14.04M 2015-11-01T23:17:31.921Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.457 34.581 1499.8635 23:17:14.24M 2015-11-01T23:17:32.126Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.457 34.581 1499.8630 23:17:14.44M 2015-11-01T23:17:32.326Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.457 34.581 1499.8627 23:17:14.64M 2015-11-01T23:17:32.526Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.457 34.580 1499.8640 23:17:14.84M 2015-11-01T23:17:32.751Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.457 34.580 1499.8643 23:17:15.05M 2015-11-01T23:17:32.956Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.457 34.581 1499.8643 23:17:15.27M 2015-11-01T23:17:33.142Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.456 34.579 1499.8622 23:17:15.45M 2015-11-01T23:17:33.342Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.456 34.579 1499.8624 23:17:15.65M 2015-11-01T23:17:33.542Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.455 34.578 1499.8628 23:17:15.85M 2015-11-01T23:17:33.747Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.455 34.577 1499.8636 23:17:16.07M 2015-11-01T23:17:33.951Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.449 34.571 1499.8575 23:17:16.27M 2015-11-01T23:17:34.151Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.455 34.577 1499.8639 23:17:16.47M 2015-11-01T23:17:34.356Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.456 34.579 1499.8650 23:17:16.66M 2015-11-01T23:17:34.558Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.580 1499.8655 23:17:16.86M 2015-11-01T23:17:34.763Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.460 34.582 1499.8666 23:17:17.08M 2015-11-01T23:17:34.961Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.462 34.584 1499.8699 23:17:17.28M 2015-11-01T23:17:35.166Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.464 34.587 1499.8724 23:17:17.48M 2015-11-01T23:17:35.372Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.466 34.589 1499.8745 23:17:17.68M 2015-11-01T23:17:35.577Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.468 34.591 1499.8766 23:17:17.88M 2015-11-01T23:17:35.776Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.468 34.590 1499.8768 23:17:18.10M 2015-11-01T23:17:35.982Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.467 34.589 1499.8760 23:17:18.30M 2015-11-01T23:17:36.187Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.466 34.588 1499.8763 23:17:18.49M 2015-11-01T23:17:36.387Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.461 34.583 1499.8701 23:17:18.70M 2015-11-01T23:17:36.592Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.583 1499.8689 23:17:18.89M 2015-11-01T23:17:36.792Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.583 1499.8674 23:17:19.11M 2015-11-01T23:17:36.997Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.583 1499.8674 23:17:19.31M 2015-11-01T23:17:37.212Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.582 1499.8684 23:17:19.51M 2015-11-01T23:17:37.402Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.582 1499.8695 23:17:19.72M 2015-11-01T23:17:37.626Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.460 34.582 1499.8698 23:17:19.91M 2015-11-01T23:17:37.807Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.460 34.581 1499.8702 23:17:20.13M 2015-11-01T23:17:38.012Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.459 34.581 1499.8706 23:17:20.33M 2015-11-01T23:17:38.221Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.458 34.580 1499.8704 23:17:20.53M 2015-11-01T23:17:38.417Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.461 34.585 1499.8669 23:17:20.73M 2015-11-01T23:17:38.622Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.461 34.585 1499.8668 23:17:20.92M 2015-11-01T23:17:38.822Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.461 34.584 1499.8671 23:17:21.14M 2015-11-01T23:17:39.027Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.461 34.584 1499.8671 23:17:21.34M 2015-11-01T23:17:39.227Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.461 34.584 1499.8680 23:17:21.54M 2015-11-01T23:17:39.432Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.461 34.584 1499.8693 23:17:21.74M 2015-11-01T23:17:39.632Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.467 34.590 1499.8752 23:17:21.94M 2015-11-01T23:17:39.838Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.466 34.588 1499.8741 23:17:22.15M 2015-11-01T23:17:40.042Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.464 34.587 1499.8732 23:17:22.36M 2015-11-01T23:17:40.247Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.463 34.586 1499.8704 23:17:22.56M 2015-11-01T23:17:40.447Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.462 34.585 1499.8700 23:17:22.76M 2015-11-01T23:17:40.652Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.462 34.585 1499.8690 23:17:22.95M 2015-11-01T23:17:40.852Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.461 34.584 1499.8677 23:17:23.17M 2015-11-01T23:17:41.057Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.461 34.584 1499.8672 23:17:23.37M 2015-11-01T23:17:41.257Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.460 34.583 1499.8673 23:17:23.57M 2015-11-01T23:17:41.462Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.461 34.584 1499.8684 23:17:23.77M 2015-11-01T23:17:41.682Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.461 34.584 1499.8689 23:17:23.97M 2015-11-01T23:17:41.867Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.585 1499.8700 23:17:24.20M 2015-11-01T23:17:42.072Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.585 1499.8707 23:17:24.38M 2015-11-01T23:17:42.277Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.463 34.585 1499.8713 23:17:24.58M 2015-11-01T23:17:42.477Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.463 34.585 1499.8716 23:17:24.78M 2015-11-01T23:17:42.682Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.463 34.585 1499.8712 23:17:25.00M 2015-11-01T23:17:42.882Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.463 34.585 1499.8718 23:17:25.20M 2015-11-01T23:17:43.091Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.464 34.586 1499.8729 23:17:25.40M 2015-11-01T23:17:43.292Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.466 34.588 1499.8741 23:17:25.60M 2015-11-01T23:17:43.497Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.466 34.588 1499.8743 23:17:25.80M 2015-11-01T23:17:43.697Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.471 34.592 1499.8807 23:17:26.02M 2015-11-01T23:17:43.902Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.471 34.593 1499.8817 23:17:26.22M 2015-11-01T23:17:44.102Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.472 34.594 1499.8822 23:17:26.42M 2015-11-01T23:17:44.302Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.464 34.586 1499.8730 23:17:26.62M 2015-11-01T23:17:44.507Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.585 1499.8704 23:17:26.81M 2015-11-01T23:17:44.712Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.460 34.583 1499.8679 23:17:27.03M 2015-11-01T23:17:44.912Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.461 34.584 1499.8678 23:17:27.23M 2015-11-01T23:17:45.118Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.461 34.584 1499.8680 23:17:27.43M 2015-11-01T23:17:45.317Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.462 34.585 1499.8694 23:17:27.63M 2015-11-01T23:17:45.522Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.462 34.586 1499.8695 23:17:27.83M 2015-11-01T23:17:45.727Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.463 34.586 1499.8702 23:17:28.04M 2015-11-01T23:17:45.927Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.463 34.586 1499.8708 23:17:28.25M 2015-11-01T23:17:46.147Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.463 34.586 1499.8711 23:17:28.45M 2015-11-01T23:17:46.337Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.462 34.585 1499.8694 23:17:28.66M 2015-11-01T23:17:46.537Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.583 1499.8700 23:17:28.84M 2015-11-01T23:17:46.742Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.458 34.581 1499.8678 23:17:29.06M 2015-11-01T23:17:46.942Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.456 34.578 1499.8643 23:17:29.26M 2015-11-01T23:17:47.147Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.457 34.580 1499.8655 23:17:29.46M 2015-11-01T23:17:47.352Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.581 1499.8656 23:17:29.66M 2015-11-01T23:17:47.552Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.582 1499.8654 23:17:29.86M 2015-11-01T23:17:47.757Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.458 34.582 1499.8649 23:17:30.08M 2015-11-01T23:17:47.962Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.459 34.582 1499.8658 23:17:30.28M 2015-11-01T23:17:48.162Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.459 34.582 1499.8657 23:17:30.48M 2015-11-01T23:17:48.362Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.460 34.583 1499.8672 23:17:30.68M 2015-11-01T23:17:48.567Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.461 34.584 1499.8679 23:17:30.87M 2015-11-01T23:17:48.767Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.461 34.584 1499.8672 23:17:31.09M 2015-11-01T23:17:48.972Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.460 34.584 1499.8661 23:17:31.29M 2015-11-01T23:17:49.177Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.460 34.584 1499.8647 23:17:31.49M 2015-11-01T23:17:49.382Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.460 34.584 1499.8640 23:17:31.69M 2015-11-01T23:17:49.582Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.459 34.584 1499.8627 23:17:31.89M 2015-11-01T23:17:49.782Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.459 34.584 1499.8628 23:17:32.11M 2015-11-01T23:17:49.987Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.459 34.583 1499.8635 23:17:32.30M 2015-11-01T23:17:50.192Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.459 34.582 1499.8645 23:17:32.50M 2015-11-01T23:17:50.399Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.459 34.582 1499.8650 23:17:32.70M 2015-11-01T23:17:50.617Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.459 34.582 1499.8644 23:17:32.90M 2015-11-01T23:17:50.802Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.459 34.582 1499.8655 23:17:33.14M 2015-11-01T23:17:51.007Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.459 34.582 1499.8657 23:17:33.32M 2015-11-01T23:17:51.207Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.459 34.582 1499.8651 23:17:33.52M 2015-11-01T23:17:51.407Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.459 34.582 1499.8662 23:17:33.72M 2015-11-01T23:17:51.617Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.459 34.582 1499.8657 23:17:33.92M 2015-11-01T23:17:51.817Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.459 34.582 1499.8650 23:17:34.14M 2015-11-01T23:17:52.022Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.460 34.583 1499.8658 23:17:34.34M 2015-11-01T23:17:52.222Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.460 34.583 1499.8665 23:17:34.53M 2015-11-01T23:17:52.427Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.461 34.584 1499.8677 23:17:34.73M 2015-11-01T23:17:52.627Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.463 34.585 1499.8702 23:17:34.93M 2015-11-01T23:17:52.832Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.463 34.586 1499.8711 23:17:35.15M 2015-11-01T23:17:53.032Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.464 34.587 1499.8727 23:17:35.35M 2015-11-01T23:17:53.237Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.464 34.587 1499.8726 23:17:35.55M 2015-11-01T23:17:53.442Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.465 34.587 1499.8735 23:17:35.75M 2015-11-01T23:17:53.637Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.466 34.589 1499.8748 23:17:35.95M 2015-11-01T23:17:53.847Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.467 34.590 1499.8759 23:17:36.16M 2015-11-01T23:17:54.052Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.467 34.590 1499.8763 23:17:36.36M 2015-11-01T23:17:54.252Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.468 34.591 1499.8768 23:17:36.56M 2015-11-01T23:17:54.457Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.468 34.591 1499.8776 23:17:36.76M 2015-11-01T23:17:54.657Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.468 34.591 1499.8773 23:17:36.96M 2015-11-01T23:17:54.862Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.468 34.591 1499.8776 23:17:37.18M 2015-11-01T23:17:55.082Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.468 34.591 1499.8776 23:17:37.38M 2015-11-01T23:17:55.267Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.459 34.582 1499.8678 23:17:37.60M 2015-11-01T23:17:55.472Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.458 34.581 1499.8666 23:17:37.78M 2015-11-01T23:17:55.672Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.458 34.581 1499.8651 23:17:38.00M 2015-11-01T23:17:55.877Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.580 1499.8652 23:17:38.20M 2015-11-01T23:17:56.082Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.580 1499.8657 23:17:38.40M 2015-11-01T23:17:56.282Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.579 1499.8654 23:17:38.59M 2015-11-01T23:17:56.488Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.456 34.579 1499.8656 23:17:38.79M 2015-11-01T23:17:56.692Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.455 34.577 1499.8644 23:17:39.01M 2015-11-01T23:17:56.915Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.455 34.577 1499.8647 23:17:39.21M 2015-11-01T23:17:57.098Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.454 34.576 1499.8639 23:17:39.41M 2015-11-01T23:17:57.297Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.454 34.575 1499.8643 23:17:39.61M 2015-11-01T23:17:57.502Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.454 34.576 1499.8643 23:17:39.81M 2015-11-01T23:17:57.716Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.454 34.576 1499.8646 23:17:40.03M 2015-11-01T23:17:57.908Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.454 34.576 1499.8654 23:17:40.23M 2015-11-01T23:17:58.113Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.455 34.576 1499.8663 23:17:40.43M 2015-11-01T23:17:58.313Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.455 34.576 1499.8662 23:17:40.63M 2015-11-01T23:17:58.518Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.455 34.576 1499.8663 23:17:40.82M 2015-11-01T23:17:58.723Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.454 34.575 1499.8663 23:17:41.04M 2015-11-01T23:17:58.923Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.457 34.578 1499.8699 23:17:41.24M 2015-11-01T23:17:59.128Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.458 34.579 1499.8699 23:17:41.44M 2015-11-01T23:17:59.328Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.458 34.580 1499.8690 23:17:41.64M 2015-11-01T23:17:59.548Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.459 34.580 1499.8690 23:17:41.84M 2015-11-01T23:17:59.737Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.460 34.581 1499.8689 23:17:42.07M 2015-11-01T23:17:59.938Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.461 34.582 1499.8707 23:17:42.26M