2015-11-01T23:15:00.055Z|I-OCEAN7-304-XXXX|  26.87  12.921  40.465  34.587 1499.8733 23:14:42.36M
2015-11-01T23:15:00.255Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.464  34.586 1499.8727 23:14:42.56M
2015-11-01T23:15:00.460Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.463  34.585 1499.8721 23:14:42.76M
2015-11-01T23:15:00.665Z|I-OCEAN7-304-XXXX|  26.90  12.921  40.463  34.585 1499.8722 23:14:42.96M
2015-11-01T23:15:00.880Z|I-OCEAN7-304-XXXX|  26.92  12.921  40.464  34.586 1499.8739 23:14:43.18M
2015-11-01T23:15:01.065Z|I-OCEAN7-304-XXXX|  26.95  12.922  40.464  34.585 1499.8745 23:14:43.39M
2015-11-01T23:15:01.270Z|I-OCEAN7-304-XXXX|  26.95  12.922  40.454  34.576 1499.8643 23:14:43.57M
2015-11-01T23:15:01.475Z|I-OCEAN7-304-XXXX|  26.96  12.922  40.453  34.575 1499.8644 23:14:43.77M
2015-11-01T23:15:01.680Z|I-OCEAN7-304-XXXX|  26.97  12.922  40.454  34.576 1499.8660 23:14:43.97M
2015-11-01T23:15:01.880Z|I-OCEAN7-304-XXXX|  26.97  12.922  40.456  34.577 1499.8674 23:14:44.19M
2015-11-01T23:15:02.085Z|I-OCEAN7-304-XXXX|  27.00  12.922  40.457  34.579 1499.8695 23:14:44.39M
2015-11-01T23:15:02.285Z|I-OCEAN7-304-XXXX|  26.97  12.922  40.458  34.580 1499.8707 23:14:44.59M
2015-11-01T23:15:02.490Z|I-OCEAN7-304-XXXX|  26.97  12.922  40.460  34.581 1499.8728 23:14:44.79M
2015-11-01T23:15:02.695Z|I-OCEAN7-304-XXXX|  26.97  12.922  40.461  34.582 1499.8743 23:14:45.01M
2015-11-01T23:15:02.896Z|I-OCEAN7-304-XXXX|  27.04  12.922  40.462  34.583 1499.8759 23:14:45.21M
2015-11-01T23:15:03.100Z|I-OCEAN7-304-XXXX|  27.04  12.922  40.462  34.583 1499.8759 23:14:45.41M
2015-11-01T23:15:03.305Z|I-OCEAN7-304-XXXX|  26.99  12.922  40.461  34.583 1499.8749 23:14:45.61M
2015-11-01T23:15:03.505Z|I-OCEAN7-304-XXXX|  26.99  12.922  40.461  34.582 1499.8743 23:14:45.81M
2015-11-01T23:15:03.705Z|I-OCEAN7-304-XXXX|  26.95  12.922  40.461  34.582 1499.8743 23:14:46.03M
2015-11-01T23:15:03.915Z|I-OCEAN7-304-XXXX|  26.99  12.923  40.461  34.582 1499.8750 23:14:46.22M
2015-11-01T23:15:04.115Z|I-OCEAN7-304-XXXX|  27.00  12.923  40.461  34.582 1499.8749 23:14:46.42M
2015-11-01T23:15:04.315Z|I-OCEAN7-304-XXXX|  27.00  12.922  40.461  34.582 1499.8751 23:14:46.62M
2015-11-01T23:15:04.521Z|I-OCEAN7-304-XXXX|  27.01  12.923  40.461  34.582 1499.8754 23:14:46.82M
2015-11-01T23:15:04.725Z|I-OCEAN7-304-XXXX|  27.01  12.923  40.461  34.582 1499.8746 23:14:47.04M
2015-11-01T23:15:04.925Z|I-OCEAN7-304-XXXX|  27.03  12.922  40.462  34.583 1499.8760 23:14:47.24M
2015-11-01T23:15:05.130Z|I-OCEAN7-304-XXXX|  27.00  12.922  40.462  34.583 1499.8751 23:14:47.43M
2015-11-01T23:15:05.350Z|I-OCEAN7-304-XXXX|  26.96  12.922  40.462  34.584 1499.8746 23:14:47.64M
2015-11-01T23:15:05.530Z|I-OCEAN7-304-XXXX|  26.92  12.922  40.457  34.579 1499.8678 23:14:47.85M
2015-11-01T23:15:05.735Z|I-OCEAN7-304-XXXX|  26.92  12.922  40.458  34.580 1499.8683 23:14:48.05M
2015-11-01T23:15:05.945Z|I-OCEAN7-304-XXXX|  26.92  12.922  40.456  34.578 1499.8663 23:14:48.25M
2015-11-01T23:15:06.145Z|I-OCEAN7-304-XXXX|  26.89  12.922  40.454  34.576 1499.8645 23:14:48.45M
2015-11-01T23:15:06.345Z|I-OCEAN7-304-XXXX|  26.89  12.922  40.453  34.575 1499.8623 23:14:48.65M
2015-11-01T23:15:06.550Z|I-OCEAN7-304-XXXX|  26.89  12.922  40.449  34.571 1499.8579 23:14:48.85M
2015-11-01T23:15:06.755Z|I-OCEAN7-304-XXXX|  26.85  12.922  40.449  34.572 1499.8568 23:14:49.07M
2015-11-01T23:15:06.955Z|I-OCEAN7-304-XXXX|  26.85  12.921  40.450  34.572 1499.8567 23:14:49.27M
2015-11-01T23:15:07.160Z|I-OCEAN7-304-XXXX|  26.85  12.921  40.450  34.573 1499.8566 23:14:49.47M
2015-11-01T23:15:07.365Z|I-OCEAN7-304-XXXX|  26.81  12.921  40.451  34.574 1499.8564 23:14:49.67M
2015-11-01T23:15:07.565Z|I-OCEAN7-304-XXXX|  26.81  12.920  40.451  34.575 1499.8564 23:14:49.86M
2015-11-01T23:15:07.770Z|I-OCEAN7-304-XXXX|  26.82  12.921  40.453  34.576 1499.8583 23:14:50.08M
2015-11-01T23:15:07.970Z|I-OCEAN7-304-XXXX|  26.85  12.921  40.454  34.577 1499.8610 23:14:50.28M
2015-11-01T23:15:08.175Z|I-OCEAN7-304-XXXX|  26.85  12.921  40.454  34.578 1499.8610 23:14:50.48M
2015-11-01T23:15:08.380Z|I-OCEAN7-304-XXXX|  26.88  12.921  40.454  34.577 1499.8611 23:14:50.68M
2015-11-01T23:15:08.595Z|I-OCEAN7-304-XXXX|  26.85  12.921  40.454  34.577 1499.8606 23:14:50.88M
2015-11-01T23:15:08.785Z|I-OCEAN7-304-XXXX|  26.85  12.920  40.455  34.578 1499.8608 23:14:51.10M
2015-11-01T23:15:08.985Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.464  34.587 1499.8705 23:14:51.30M
2015-11-01T23:15:09.190Z|I-OCEAN7-304-XXXX|  26.88  12.920  40.464  34.587 1499.8713 23:14:51.49M
2015-11-01T23:15:09.390Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.464  34.587 1499.8705 23:14:51.70M
2015-11-01T23:15:09.595Z|I-OCEAN7-304-XXXX|  26.88  12.920  40.463  34.586 1499.8699 23:14:51.89M
2015-11-01T23:15:09.821Z|I-OCEAN7-304-XXXX|  26.85  12.920  40.463  34.586 1499.8695 23:14:52.11M
2015-11-01T23:15:10.000Z|I-OCEAN7-304-XXXX|  26.88  12.920  40.465  34.588 1499.8728 23:14:52.33M
2015-11-01T23:15:10.205Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.465  34.588 1499.8730 23:14:52.51M
2015-11-01T23:15:10.410Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.465  34.588 1499.8724 23:14:52.71M
2015-11-01T23:15:10.610Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.464  34.587 1499.8712 23:14:52.91M
2015-11-01T23:15:10.815Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.463  34.586 1499.8701 23:14:53.13M
2015-11-01T23:15:11.020Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.462  34.586 1499.8684 23:14:53.33M
2015-11-01T23:15:11.220Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.462  34.586 1499.8690 23:14:53.53M
2015-11-01T23:15:11.421Z|I-OCEAN7-304-XXXX|  26.93  12.922  40.462  34.584 1499.8738 23:14:53.73M
2015-11-01T23:15:11.625Z|I-OCEAN7-304-XXXX|  26.95  12.922  40.463  34.584 1499.8752 23:14:53.92M
2015-11-01T23:15:11.831Z|I-OCEAN7-304-XXXX|  26.97  12.923  40.463  34.583 1499.8761 23:14:54.14M
2015-11-01T23:15:12.035Z|I-OCEAN7-304-XXXX|  26.96  12.923  40.463  34.584 1499.8773 23:14:54.34M
2015-11-01T23:15:12.235Z|I-OCEAN7-304-XXXX|  26.92  12.923  40.464  34.584 1499.8773 23:14:54.54M
2015-11-01T23:15:12.456Z|I-OCEAN7-304-XXXX|  26.92  12.923  40.464  34.584 1499.8781 23:14:54.74M
2015-11-01T23:15:12.641Z|I-OCEAN7-304-XXXX|  26.92  12.924  40.464  34.584 1499.8789 23:14:54.94M
2015-11-01T23:15:12.845Z|I-OCEAN7-304-XXXX|  26.93  12.924  40.464  34.584 1499.8793 23:14:55.16M
2015-11-01T23:15:13.050Z|I-OCEAN7-304-XXXX|  26.89  12.923  40.464  34.584 1499.8779 23:14:55.36M
2015-11-01T23:15:13.250Z|I-OCEAN7-304-XXXX|  26.87  12.923  40.457  34.578 1499.8696 23:14:55.56M
2015-11-01T23:15:13.455Z|I-OCEAN7-304-XXXX|  26.88  12.923  40.458  34.579 1499.8718 23:14:55.76M
2015-11-01T23:15:13.655Z|I-OCEAN7-304-XXXX|  26.91  12.924  40.459  34.579 1499.8737 23:14:55.96M
2015-11-01T23:15:13.861Z|I-OCEAN7-304-XXXX|  26.91  12.924  40.460  34.580 1499.8749 23:14:56.17M
2015-11-01T23:15:14.060Z|I-OCEAN7-304-XXXX|  26.94  12.924  40.461  34.581 1499.8767 23:14:56.37M
2015-11-01T23:15:14.281Z|I-OCEAN7-304-XXXX|  26.93  12.924  40.462  34.582 1499.8768 23:14:56.57M
2015-11-01T23:15:14.470Z|I-OCEAN7-304-XXXX|  26.93  12.923  40.463  34.583 1499.8771 23:14:56.78M
2015-11-01T23:15:14.670Z|I-OCEAN7-304-XXXX|  26.93  12.923  40.464  34.584 1499.8782 23:14:56.97M
2015-11-01T23:15:14.876Z|I-OCEAN7-304-XXXX|  26.93  12.923  40.465  34.585 1499.8804 23:14:57.19M
2015-11-01T23:15:15.081Z|I-OCEAN7-304-XXXX|  26.93  12.923  40.465  34.586 1499.8798 23:14:57.39M
2015-11-01T23:15:15.281Z|I-OCEAN7-304-XXXX|  26.93  12.923  40.465  34.586 1499.8792 23:14:57.59M
2015-11-01T23:15:15.481Z|I-OCEAN7-304-XXXX|  26.93  12.922  40.465  34.586 1499.8784 23:14:57.78M
2015-11-01T23:15:15.686Z|I-OCEAN7-304-XXXX|  26.93  12.922  40.465  34.586 1499.8777 23:14:58.00M
2015-11-01T23:15:15.891Z|I-OCEAN7-304-XXXX|  26.93  12.922  40.464  34.586 1499.8768 23:14:58.20M
2015-11-01T23:15:16.096Z|I-OCEAN7-304-XXXX|  26.93  12.922  40.464  34.586 1499.8765 23:14:58.40M
2015-11-01T23:15:16.296Z|I-OCEAN7-304-XXXX|  26.89  12.922  40.464  34.586 1499.8748 23:14:58.60M
2015-11-01T23:15:16.501Z|I-OCEAN7-304-XXXX|  26.93  12.921  40.464  34.586 1499.8738 23:14:58.80M
2015-11-01T23:15:16.706Z|I-OCEAN7-304-XXXX|  26.93  12.921  40.463  34.586 1499.8726 23:14:59.02M
2015-11-01T23:15:16.906Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.462  34.585 1499.8710 23:14:59.22M
2015-11-01T23:15:17.106Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.462  34.585 1499.8691 23:14:59.42M
2015-11-01T23:15:17.306Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.461  34.584 1499.8690 23:14:59.61M
2015-11-01T23:15:17.516Z|I-OCEAN7-304-XXXX|  26.93  12.921  40.460  34.583 1499.8685 23:14:59.81M
2015-11-01T23:15:17.716Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.459  34.582 1499.8679 23:15:00.03M
2015-11-01T23:15:17.921Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.458  34.580 1499.8661 23:15:00.23M
2015-11-01T23:15:18.126Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.457  34.580 1499.8650 23:15:00.43M
2015-11-01T23:15:18.326Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.457  34.580 1499.8639 23:15:00.63M
2015-11-01T23:15:18.526Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.457  34.580 1499.8625 23:15:00.83M
2015-11-01T23:15:18.746Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.456  34.580 1499.8622 23:15:01.05M
2015-11-01T23:15:18.936Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.456  34.580 1499.8616 23:15:01.26M
2015-11-01T23:15:19.141Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.456  34.580 1499.8610 23:15:01.45M
2015-11-01T23:15:19.341Z|I-OCEAN7-304-XXXX|  26.87  12.920  40.455  34.579 1499.8596 23:15:01.65M
2015-11-01T23:15:19.546Z|I-OCEAN7-304-XXXX|  26.88  12.920  40.454  34.578 1499.8593 23:15:01.84M
2015-11-01T23:15:19.746Z|I-OCEAN7-304-XXXX|  26.85  12.920  40.454  34.578 1499.8586 23:15:02.06M
2015-11-01T23:15:19.951Z|I-OCEAN7-304-XXXX|  26.85  12.920  40.455  34.578 1499.8590 23:15:02.26M
2015-11-01T23:15:20.156Z|I-OCEAN7-304-XXXX|  26.88  12.920  40.455  34.578 1499.8597 23:15:02.46M
2015-11-01T23:15:20.361Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.454  34.578 1499.8596 23:15:02.66M
2015-11-01T23:15:20.561Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.459  34.582 1499.8646 23:15:02.86M
2015-11-01T23:15:20.766Z|I-OCEAN7-304-XXXX|  26.88  12.920  40.458  34.582 1499.8640 23:15:03.08M
2015-11-01T23:15:20.966Z|I-OCEAN7-304-XXXX|  26.81  12.920  40.464  34.588 1499.8698 23:15:03.28M
2015-11-01T23:15:21.171Z|I-OCEAN7-304-XXXX|  26.76  12.920  40.465  34.588 1499.8701 23:15:03.48M
2015-11-01T23:15:21.371Z|I-OCEAN7-304-XXXX|  26.83  12.921  40.463  34.585 1499.8695 23:15:03.68M
2015-11-01T23:15:21.571Z|I-OCEAN7-304-XXXX|  26.82  12.921  40.462  34.585 1499.8696 23:15:03.87M
2015-11-01T23:15:21.781Z|I-OCEAN7-304-XXXX|  26.81  12.921  40.462  34.585 1499.8688 23:15:04.09M
2015-11-01T23:15:21.981Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.462  34.584 1499.8685 23:15:04.29M
2015-11-01T23:15:22.186Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.461  34.584 1499.8678 23:15:04.49M
2015-11-01T23:15:22.386Z|I-OCEAN7-304-XXXX|  26.87  12.920  40.461  34.584 1499.8680 23:15:04.69M
2015-11-01T23:15:22.591Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.461  34.584 1499.8678 23:15:04.89M
2015-11-01T23:15:22.791Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.459  34.582 1499.8672 23:15:05.11M
2015-11-01T23:15:22.996Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.460  34.583 1499.8669 23:15:05.31M
2015-11-01T23:15:23.211Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.460  34.583 1499.8673 23:15:05.51M
2015-11-01T23:15:23.401Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.460  34.583 1499.8676 23:15:05.72M
2015-11-01T23:15:23.606Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.460  34.584 1499.8679 23:15:05.90M
2015-11-01T23:15:23.811Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.461  34.584 1499.8679 23:15:06.12M
2015-11-01T23:15:24.011Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.460  34.584 1499.8682 23:15:06.32M
2015-11-01T23:15:24.216Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.460  34.584 1499.8676 23:15:06.52M
2015-11-01T23:15:24.416Z|I-OCEAN7-304-XXXX|  27.01  12.922  40.464  34.585 1499.8765 23:15:06.72M
2015-11-01T23:15:24.616Z|I-OCEAN7-304-XXXX|  27.04  12.922  40.464  34.585 1499.8778 23:15:06.92M
2015-11-01T23:15:24.826Z|I-OCEAN7-304-XXXX|  27.04  12.923  40.463  34.584 1499.8782 23:15:07.14M
2015-11-01T23:15:25.026Z|I-OCEAN7-304-XXXX|  27.01  12.923  40.463  34.583 1499.8779 23:15:07.34M
2015-11-01T23:15:25.231Z|I-OCEAN7-304-XXXX|  26.99  12.923  40.462  34.583 1499.8770 23:15:07.54M
2015-11-01T23:15:25.431Z|I-OCEAN7-304-XXXX|  26.98  12.923  40.462  34.583 1499.8766 23:15:07.74M
2015-11-01T23:15:25.636Z|I-OCEAN7-304-XXXX|  26.98  12.923  40.463  34.583 1499.8773 23:15:07.93M
2015-11-01T23:15:25.841Z|I-OCEAN7-304-XXXX|  26.96  12.923  40.463  34.583 1499.8777 23:15:08.15M
2015-11-01T23:15:26.041Z|I-OCEAN7-304-XXXX|  26.95  12.923  40.462  34.583 1499.8761 23:15:08.35M
2015-11-01T23:15:26.246Z|I-OCEAN7-304-XXXX|  26.95  12.922  40.462  34.583 1499.8744 23:15:08.55M
2015-11-01T23:15:26.446Z|I-OCEAN7-304-XXXX|  26.94  12.922  40.462  34.583 1499.8732 23:15:08.75M
2015-11-01T23:15:26.646Z|I-OCEAN7-304-XXXX|  26.93  12.921  40.461  34.583 1499.8713 23:15:08.95M
2015-11-01T23:15:26.851Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.461  34.583 1499.8688 23:15:09.17M
2015-11-01T23:15:27.056Z|I-OCEAN7-304-XXXX|  26.93  12.921  40.460  34.583 1499.8687 23:15:09.36M
2015-11-01T23:15:27.256Z|I-OCEAN7-304-XXXX|  26.90  12.921  40.460  34.582 1499.8682 23:15:09.56M
2015-11-01T23:15:27.461Z|I-OCEAN7-304-XXXX|  26.90  12.921  40.459  34.582 1499.8679 23:15:09.76M
2015-11-01T23:15:27.686Z|I-OCEAN7-304-XXXX|  26.89  12.922  40.459  34.581 1499.8688 23:15:09.96M
2015-11-01T23:15:27.871Z|I-OCEAN7-304-XXXX|  26.85  12.922  40.460  34.581 1499.8700 23:15:10.20M
2015-11-01T23:15:28.076Z|I-OCEAN7-304-XXXX|  26.87  12.923  40.460  34.581 1499.8716 23:15:10.38M
2015-11-01T23:15:28.276Z|I-OCEAN7-304-XXXX|  26.85  12.923  40.460  34.581 1499.8719 23:15:10.58M
2015-11-01T23:15:28.476Z|I-OCEAN7-304-XXXX|  26.88  12.923  40.460  34.581 1499.8726 23:15:10.78M
2015-11-01T23:15:28.681Z|I-OCEAN7-304-XXXX|  26.88  12.923  40.460  34.581 1499.8722 23:15:11.00M
2015-11-01T23:15:28.881Z|I-OCEAN7-304-XXXX|  26.88  12.922  40.461  34.582 1499.8724 23:15:11.20M
2015-11-01T23:15:29.086Z|I-OCEAN7-304-XXXX|  26.88  12.922  40.461  34.582 1499.8724 23:15:11.39M
2015-11-01T23:15:29.286Z|I-OCEAN7-304-XXXX|  26.90  12.922  40.461  34.583 1499.8726 23:15:11.60M
2015-11-01T23:15:29.491Z|I-OCEAN7-304-XXXX|  26.90  12.922  40.461  34.583 1499.8716 23:15:11.79M
2015-11-01T23:15:29.696Z|I-OCEAN7-304-XXXX|  26.90  12.922  40.461  34.583 1499.8715 23:15:12.01M
2015-11-01T23:15:29.901Z|I-OCEAN7-304-XXXX|  26.90  12.922  40.461  34.583 1499.8712 23:15:12.21M
2015-11-01T23:15:30.101Z|I-OCEAN7-304-XXXX|  26.93  12.922  40.461  34.583 1499.8716 23:15:12.41M
2015-11-01T23:15:30.306Z|I-OCEAN7-304-XXXX|  26.90  12.921  40.461  34.583 1499.8707 23:15:12.61M
2015-11-01T23:15:30.515Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.461  34.583 1499.8712 23:15:12.81M
2015-11-01T23:15:30.711Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.461  34.583 1499.8705 23:15:13.03M
2015-11-01T23:15:30.911Z|I-OCEAN7-304-XXXX|  26.93  12.921  40.460  34.583 1499.8691 23:15:13.23M
2015-11-01T23:15:31.121Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.460  34.583 1499.8690 23:15:13.42M
2015-11-01T23:15:31.321Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.460  34.583 1499.8690 23:15:13.63M
2015-11-01T23:15:31.526Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.460  34.582 1499.8684 23:15:13.82M
2015-11-01T23:15:31.726Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.460  34.582 1499.8685 23:15:14.04M
2015-11-01T23:15:31.931Z|I-OCEAN7-304-XXXX|  26.93  12.921  40.459  34.582 1499.8676 23:15:14.24M
2015-11-01T23:15:32.151Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.454  34.577 1499.8623 23:15:14.44M
2015-11-01T23:15:32.336Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.454  34.577 1499.8618 23:15:14.66M
2015-11-01T23:15:32.541Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.454  34.577 1499.8617 23:15:14.84M
2015-11-01T23:15:32.741Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.455  34.578 1499.8612 23:15:15.06M
2015-11-01T23:15:32.946Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.453  34.577 1499.8596 23:15:15.26M
2015-11-01T23:15:33.151Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.454  34.577 1499.8597 23:15:15.45M
2015-11-01T23:15:33.346Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.454  34.578 1499.8601 23:15:15.66M
2015-11-01T23:15:33.558Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.455  34.579 1499.8604 23:15:15.85M
2015-11-01T23:15:33.756Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.456  34.579 1499.8611 23:15:16.07M
2015-11-01T23:15:33.961Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.456  34.580 1499.8613 23:15:16.27M
2015-11-01T23:15:34.161Z|I-OCEAN7-304-XXXX|  26.96  12.919  40.457  34.581 1499.8625 23:15:16.47M
2015-11-01T23:15:34.366Z|I-OCEAN7-304-XXXX|  26.93  12.919  40.457  34.581 1499.8619 23:15:16.67M
2015-11-01T23:15:34.571Z|I-OCEAN7-304-XXXX|  26.89  12.919  40.458  34.582 1499.8615 23:15:16.87M
2015-11-01T23:15:34.771Z|I-OCEAN7-304-XXXX|  26.92  12.919  40.458  34.582 1499.8624 23:15:17.09M
2015-11-01T23:15:34.976Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.459  34.583 1499.8628 23:15:17.29M
2015-11-01T23:15:35.176Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.459  34.583 1499.8644 23:15:17.48M
2015-11-01T23:15:35.382Z|I-OCEAN7-304-XXXX|  26.85  12.920  40.460  34.584 1499.8655 23:15:17.68M
2015-11-01T23:15:35.586Z|I-OCEAN7-304-XXXX|  26.85  12.920  40.461  34.584 1499.8667 23:15:17.88M
2015-11-01T23:15:35.787Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.461  34.584 1499.8672 23:15:18.10M
2015-11-01T23:15:35.991Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.461  34.584 1499.8682 23:15:18.30M
2015-11-01T23:15:36.191Z|I-OCEAN7-304-XXXX|  26.88  12.921  40.461  34.584 1499.8687 23:15:18.50M
2015-11-01T23:15:36.396Z|I-OCEAN7-304-XXXX|  26.88  12.921  40.460  34.583 1499.8676 23:15:18.70M
2015-11-01T23:15:36.616Z|I-OCEAN7-304-XXXX|  26.88  12.921  40.460  34.583 1499.8677 23:15:18.90M
2015-11-01T23:15:36.801Z|I-OCEAN7-304-XXXX|  26.88  12.921  40.460  34.583 1499.8677 23:15:19.13M
2015-11-01T23:15:37.006Z|I-OCEAN7-304-XXXX|  26.88  12.921  40.459  34.582 1499.8673 23:15:19.32M
2015-11-01T23:15:37.211Z|I-OCEAN7-304-XXXX|  26.88  12.921  40.459  34.581 1499.8665 23:15:19.51M
2015-11-01T23:15:37.412Z|I-OCEAN7-304-XXXX|  26.88  12.921  40.454  34.577 1499.8608 23:15:19.72M
2015-11-01T23:15:37.626Z|I-OCEAN7-304-XXXX|  26.93  12.921  40.457  34.579 1499.8655 23:15:19.91M
2015-11-01T23:15:37.817Z|I-OCEAN7-304-XXXX|  26.89  12.921  40.457  34.580 1499.8650 23:15:20.13M
2015-11-01T23:15:38.022Z|I-OCEAN7-304-XXXX|  26.93  12.921  40.457  34.579 1499.8652 23:15:20.33M
2015-11-01T23:15:38.222Z|I-OCEAN7-304-XXXX|  26.93  12.921  40.457  34.580 1499.8644 23:15:20.53M
2015-11-01T23:15:38.426Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.457  34.580 1499.8645 23:15:20.73M
2015-11-01T23:15:38.632Z|I-OCEAN7-304-XXXX|  26.97  12.920  40.450  34.574 1499.8575 23:15:20.93M
2015-11-01T23:15:38.832Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.449  34.573 1499.8560 23:15:21.15M
2015-11-01T23:15:39.037Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.448  34.572 1499.8556 23:15:21.34M
2015-11-01T23:15:39.237Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.448  34.571 1499.8542 23:15:21.55M
2015-11-01T23:15:39.442Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.448  34.571 1499.8544 23:15:21.74M
2015-11-01T23:15:39.647Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.448  34.573 1499.8516 23:15:21.94M
2015-11-01T23:15:39.847Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.449  34.574 1499.8525 23:15:22.16M
2015-11-01T23:15:40.052Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.449  34.573 1499.8528 23:15:22.36M
2015-11-01T23:15:40.252Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.449  34.573 1499.8534 23:15:22.56M
2015-11-01T23:15:40.457Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.449  34.574 1499.8540 23:15:22.76M
2015-11-01T23:15:40.662Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.449  34.574 1499.8538 23:15:22.96M
2015-11-01T23:15:40.862Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.455  34.579 1499.8600 23:15:23.18M
2015-11-01T23:15:41.082Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.455  34.579 1499.8595 23:15:23.37M
2015-11-01T23:15:41.267Z|I-OCEAN7-304-XXXX|  26.95  12.919  40.454  34.579 1499.8593 23:15:23.59M
2015-11-01T23:15:41.472Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.454  34.578 1499.8599 23:15:23.77M
2015-11-01T23:15:41.672Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.454  34.578 1499.8608 23:15:23.97M
2015-11-01T23:15:41.877Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.454  34.577 1499.8615 23:15:24.19M
2015-11-01T23:15:42.082Z|I-OCEAN7-304-XXXX|  26.92  12.921  40.455  34.577 1499.8627 23:15:24.39M
2015-11-01T23:15:42.292Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.455  34.577 1499.8634 23:15:24.59M
2015-11-01T23:15:42.487Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.454  34.577 1499.8640 23:15:24.79M
2015-11-01T23:15:42.687Z|I-OCEAN7-304-XXXX|  26.94  12.922  40.458  34.579 1499.8684 23:15:25.01M
2015-11-01T23:15:42.892Z|I-OCEAN7-304-XXXX|  26.94  12.922  40.458  34.580 1499.8691 23:15:25.20M
2015-11-01T23:15:43.097Z|I-OCEAN7-304-XXXX|  26.88  12.922  40.459  34.580 1499.8680 23:15:25.41M
2015-11-01T23:15:43.302Z|I-OCEAN7-304-XXXX|  26.86  12.921  40.459  34.582 1499.8678 23:15:25.61M
2015-11-01T23:15:43.502Z|I-OCEAN7-304-XXXX|  26.85  12.921  40.460  34.582 1499.8688 23:15:25.80M
2015-11-01T23:15:43.707Z|I-OCEAN7-304-XXXX|  26.87  12.921  40.461  34.583 1499.8696 23:15:26.02M
2015-11-01T23:15:43.907Z|I-OCEAN7-304-XXXX|  26.90  12.921  40.462  34.584 1499.8708 23:15:26.22M
2015-11-01T23:15:44.112Z|I-OCEAN7-304-XXXX|  26.90  12.921  40.463  34.585 1499.8721 23:15:26.42M
2015-11-01T23:15:44.318Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.463  34.585 1499.8722 23:15:26.62M
2015-11-01T23:15:44.518Z|I-OCEAN7-304-XXXX|  26.89  12.921  40.462  34.585 1499.8715 23:15:26.82M
2015-11-01T23:15:44.717Z|I-OCEAN7-304-XXXX|  26.89  12.921  40.462  34.584 1499.8702 23:15:27.04M
2015-11-01T23:15:44.922Z|I-OCEAN7-304-XXXX|  26.82  12.921  40.461  34.583 1499.8690 23:15:27.24M
2015-11-01T23:15:45.127Z|I-OCEAN7-304-XXXX|  26.82  12.921  40.460  34.583 1499.8684 23:15:27.43M
2015-11-01T23:15:45.332Z|I-OCEAN7-304-XXXX|  26.82  12.921  40.460  34.582 1499.8676 23:15:27.63M
2015-11-01T23:15:45.547Z|I-OCEAN7-304-XXXX|  26.86  12.921  40.460  34.582 1499.8679 23:15:27.83M
2015-11-01T23:15:45.737Z|I-OCEAN7-304-XXXX|  26.87  12.921  40.460  34.582 1499.8689 23:15:28.07M
2015-11-01T23:15:45.937Z|I-OCEAN7-304-XXXX|  26.87  12.921  40.461  34.583 1499.8706 23:15:28.25M
2015-11-01T23:15:46.142Z|I-OCEAN7-304-XXXX|  26.87  12.922  40.462  34.584 1499.8718 23:15:28.45M
2015-11-01T23:15:46.342Z|I-OCEAN7-304-XXXX|  26.87  12.922  40.464  34.585 1499.8738 23:15:28.65M
2015-11-01T23:15:46.547Z|I-OCEAN7-304-XXXX|  26.87  12.922  40.464  34.586 1499.8745 23:15:28.85M
2015-11-01T23:15:46.747Z|I-OCEAN7-304-XXXX|  26.86  12.922  40.464  34.586 1499.8748 23:15:29.07M
2015-11-01T23:15:46.954Z|I-OCEAN7-304-XXXX|  26.88  12.922  40.465  34.586 1499.8761 23:15:29.27M
2015-11-01T23:15:47.158Z|I-OCEAN7-304-XXXX|  26.89  12.922  40.468  34.589 1499.8805 23:15:29.47M
2015-11-01T23:15:47.358Z|I-OCEAN7-304-XXXX|  26.90  12.922  40.468  34.589 1499.8800 23:15:29.66M
2015-11-01T23:15:47.562Z|I-OCEAN7-304-XXXX|  26.89  12.922  40.466  34.587 1499.8777 23:15:29.86M
2015-11-01T23:15:47.767Z|I-OCEAN7-304-XXXX|  26.90  12.922  40.465  34.586 1499.8763 23:15:30.08M
2015-11-01T23:15:47.972Z|I-OCEAN7-304-XXXX|  26.90  12.922  40.464  34.586 1499.8748 23:15:30.28M
2015-11-01T23:15:48.172Z|I-OCEAN7-304-XXXX|  26.87  12.922  40.464  34.586 1499.8749 23:15:30.48M
2015-11-01T23:15:48.377Z|I-OCEAN7-304-XXXX|  26.88  12.922  40.464  34.586 1499.8756 23:15:30.68M
2015-11-01T23:15:48.577Z|I-OCEAN7-304-XXXX|  26.91  12.922  40.464  34.585 1499.8755 23:15:30.88M
2015-11-01T23:15:48.782Z|I-OCEAN7-304-XXXX|  26.91  12.922  40.463  34.585 1499.8740 23:15:31.09M
2015-11-01T23:15:48.987Z|I-OCEAN7-304-XXXX|  26.94  12.922  40.463  34.585 1499.8739 23:15:31.30M
2015-11-01T23:15:49.187Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.457  34.579 1499.8667 23:15:31.50M
2015-11-01T23:15:49.387Z|I-OCEAN7-304-XXXX|  26.94  12.922  40.457  34.579 1499.8668 23:15:31.69M
2015-11-01T23:15:49.592Z|I-OCEAN7-304-XXXX|  26.95  12.922  40.456  34.578 1499.8665 23:15:31.89M
2015-11-01T23:15:49.797Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.458  34.580 1499.8684 23:15:32.11M
2015-11-01T23:15:50.017Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.459  34.581 1499.8684 23:15:32.31M
2015-11-01T23:15:50.202Z|I-OCEAN7-304-XXXX|  26.97  12.921  40.459  34.581 1499.8683 23:15:32.53M
2015-11-01T23:15:50.407Z|I-OCEAN7-304-XXXX|  27.00  12.921  40.459  34.581 1499.8690 23:15:32.71M
2015-11-01T23:15:50.612Z|I-OCEAN7-304-XXXX|  26.96  12.921  40.459  34.581 1499.8685 23:15:32.91M
2015-11-01T23:15:50.812Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.458  34.581 1499.8674 23:15:33.13M
2015-11-01T23:15:51.012Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.458  34.581 1499.8665 23:15:33.32M
2015-11-01T23:15:51.217Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.458  34.581 1499.8662 23:15:33.52M
2015-11-01T23:15:51.429Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.458  34.582 1499.8665 23:15:33.72M
2015-11-01T23:15:51.622Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.459  34.582 1499.8660 23:15:33.92M
2015-11-01T23:15:51.822Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.458  34.582 1499.8660 23:15:34.14M
2015-11-01T23:15:52.032Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.458  34.582 1499.8655 23:15:34.34M
2015-11-01T23:15:52.232Z|I-OCEAN7-304-XXXX|  26.97  12.920  40.458  34.581 1499.8649 23:15:34.54M
2015-11-01T23:15:52.438Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.458  34.581 1499.8641 23:15:34.74M
2015-11-01T23:15:52.637Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.457  34.581 1499.8636 23:15:34.94M
2015-11-01T23:15:52.842Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.457  34.581 1499.8630 23:15:35.15M
2015-11-01T23:15:53.047Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.457  34.581 1499.8625 23:15:35.35M
2015-11-01T23:15:53.247Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.457  34.581 1499.8630 23:15:35.56M
2015-11-01T23:15:53.452Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.457  34.581 1499.8629 23:15:35.75M
2015-11-01T23:15:53.652Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.457  34.581 1499.8624 23:15:35.95M
2015-11-01T23:15:53.857Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.457  34.581 1499.8627 23:15:36.17M
2015-11-01T23:15:54.062Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.456  34.580 1499.8617 23:15:36.37M
2015-11-01T23:15:54.277Z|I-OCEAN7-304-XXXX|  26.94  12.919  40.455  34.580 1499.8605 23:15:36.57M
2015-11-01T23:15:54.478Z|I-OCEAN7-304-XXXX|  26.94  12.919  40.453  34.577 1499.8568 23:15:36.77M
2015-11-01T23:15:54.667Z|I-OCEAN7-304-XXXX|  26.94  12.919  40.452  34.577 1499.8560 23:15:37.00M
2015-11-01T23:15:54.872Z|I-OCEAN7-304-XXXX|  26.90  12.919  40.452  34.576 1499.8547 23:15:37.19M
2015-11-01T23:15:55.077Z|I-OCEAN7-304-XXXX|  26.89  12.919  40.452  34.576 1499.8547 23:15:37.39M
2015-11-01T23:15:55.277Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.452  34.577 1499.8549 23:15:37.58M
2015-11-01T23:15:55.477Z|I-OCEAN7-304-XXXX|  26.85  12.919  40.453  34.578 1499.8564 23:15:37.78M
2015-11-01T23:15:55.682Z|I-OCEAN7-304-XXXX|  26.85  12.919  40.454  34.579 1499.8574 23:15:38.00M
2015-11-01T23:15:55.887Z|I-OCEAN7-304-XXXX|  26.81  12.919  40.455  34.580 1499.8579 23:15:38.20M
2015-11-01T23:15:56.087Z|I-OCEAN7-304-XXXX|  26.85  12.919  40.456  34.580 1499.8589 23:15:38.40M
2015-11-01T23:15:56.292Z|I-OCEAN7-304-XXXX|  26.83  12.919  40.456  34.580 1499.8593 23:15:38.60M
2015-11-01T23:15:56.492Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.456  34.581 1499.8597 23:15:38.80M
2015-11-01T23:15:56.697Z|I-OCEAN7-304-XXXX|  26.85  12.919  40.457  34.581 1499.8601 23:15:39.01M
2015-11-01T23:15:56.902Z|I-OCEAN7-304-XXXX|  26.87  12.919  40.457  34.582 1499.8608 23:15:39.22M
2015-11-01T23:15:57.107Z|I-OCEAN7-304-XXXX|  26.87  12.919  40.458  34.582 1499.8622 23:15:39.41M
2015-11-01T23:15:57.307Z|I-OCEAN7-304-XXXX|  26.84  12.920  40.458  34.582 1499.8627 23:15:39.61M
2015-11-01T23:15:57.512Z|I-OCEAN7-304-XXXX|  26.84  12.920  40.458  34.582 1499.8635 23:15:39.81M
2015-11-01T23:15:57.717Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.458  34.582 1499.8640 23:15:40.03M
2015-11-01T23:15:57.917Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.462  34.585 1499.8685 23:15:40.23M
2015-11-01T23:15:58.117Z|I-OCEAN7-304-XXXX|  26.87  12.920  40.463  34.586 1499.8696 23:15:40.43M
2015-11-01T23:15:58.322Z|I-OCEAN7-304-XXXX|  26.87  12.920  40.463  34.586 1499.8699 23:15:40.63M
2015-11-01T23:15:58.527Z|I-OCEAN7-304-XXXX|  26.87  12.920  40.463  34.586 1499.8689 23:15:40.82M
2015-11-01T23:15:58.732Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.463  34.586 1499.8698 23:15:41.05M
2015-11-01T23:15:58.947Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.463  34.586 1499.8701 23:15:41.25M
2015-11-01T23:15:59.137Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.463  34.586 1499.8701 23:15:41.46M
2015-11-01T23:15:59.337Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.463  34.586 1499.8704 23:15:41.64M
2015-11-01T23:15:59.542Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.455  34.579 1499.8613 23:15:41.84M
2015-11-01T23:15:59.747Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.454  34.578 1499.8608 23:15:42.06M
2015-11-01T23:15:59.947Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.460  34.583 1499.8679 23:15:42.26M