2015-11-01T23:12:00.167Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.452  34.576 1499.8569 23:11:42.47M
2015-11-01T23:12:00.373Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.452  34.576 1499.8579 23:11:42.66M
2015-11-01T23:12:00.577Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.453  34.577 1499.8584 23:11:42.87M
2015-11-01T23:12:00.777Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.451  34.575 1499.8563 23:11:43.09M
2015-11-01T23:12:00.982Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.451  34.575 1499.8566 23:11:43.28M
2015-11-01T23:12:01.182Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.452  34.575 1499.8575 23:11:43.48M
2015-11-01T23:12:01.387Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.452  34.575 1499.8588 23:11:43.68M
2015-11-01T23:12:01.587Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.453  34.576 1499.8597 23:11:43.88M
2015-11-01T23:12:01.792Z|I-OCEAN7-304-XXXX|  26.90  12.921  40.453  34.576 1499.8596 23:11:44.10M
2015-11-01T23:12:01.997Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.453  34.576 1499.8588 23:11:44.30M
2015-11-01T23:12:02.217Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.453  34.576 1499.8588 23:11:44.50M
2015-11-01T23:12:02.402Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.454  34.578 1499.8602 23:11:44.71M
2015-11-01T23:12:02.607Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.456  34.579 1499.8618 23:11:44.90M
2015-11-01T23:12:02.807Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.457  34.580 1499.8633 23:11:45.12M
2015-11-01T23:12:03.012Z|I-OCEAN7-304-XXXX|  26.92  12.920  40.458  34.581 1499.8645 23:11:45.31M
2015-11-01T23:12:03.212Z|I-OCEAN7-304-XXXX|  26.88  12.920  40.458  34.582 1499.8643 23:11:45.51M
2015-11-01T23:12:03.417Z|I-OCEAN7-304-XXXX|  26.88  12.920  40.459  34.583 1499.8649 23:11:45.71M
2015-11-01T23:12:03.622Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.460  34.583 1499.8663 23:11:45.91M
2015-11-01T23:12:03.873Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.461  34.584 1499.8682 23:11:46.13M
2015-11-01T23:12:04.028Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.461  34.584 1499.8691 23:11:46.38M
2015-11-01T23:12:04.227Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.461  34.584 1499.8694 23:11:46.53M
2015-11-01T23:12:04.432Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.461  34.584 1499.8693 23:11:46.72M
2015-11-01T23:12:04.637Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.461  34.584 1499.8683 23:11:46.92M
2015-11-01T23:12:04.838Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.460  34.584 1499.8671 23:11:47.15M
2015-11-01T23:12:05.042Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.460  34.584 1499.8671 23:11:47.34M
2015-11-01T23:12:05.247Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.460  34.583 1499.8660 23:11:47.54M
2015-11-01T23:12:05.447Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.459  34.582 1499.8650 23:11:47.74M
2015-11-01T23:12:05.652Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.458  34.582 1499.8647 23:11:47.94M
2015-11-01T23:12:05.852Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.458  34.581 1499.8645 23:11:48.16M
2015-11-01T23:12:06.057Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.458  34.581 1499.8647 23:11:48.36M
2015-11-01T23:12:06.262Z|I-OCEAN7-304-XXXX|  26.97  12.920  40.462  34.585 1499.8690 23:11:48.56M
2015-11-01T23:12:06.462Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.462  34.585 1499.8698 23:11:48.76M
2015-11-01T23:12:06.682Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.463  34.586 1499.8698 23:11:48.95M
2015-11-01T23:12:06.867Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.463  34.586 1499.8702 23:11:49.19M
2015-11-01T23:12:07.073Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.464  34.587 1499.8708 23:11:49.37M
2015-11-01T23:12:07.277Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.464  34.588 1499.8717 23:11:49.57M
2015-11-01T23:12:07.478Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.465  34.588 1499.8732 23:11:49.77M
2015-11-01T23:12:07.678Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.465  34.588 1499.8743 23:11:49.97M
2015-11-01T23:12:07.883Z|I-OCEAN7-304-XXXX|  26.96  12.921  40.465  34.587 1499.8748 23:11:50.19M
2015-11-01T23:12:08.087Z|I-OCEAN7-304-XXXX|  26.96  12.921  40.465  34.587 1499.8740 23:11:50.39M
2015-11-01T23:12:08.292Z|I-OCEAN7-304-XXXX|  26.93  12.921  40.464  34.586 1499.8729 23:11:50.59M
2015-11-01T23:12:08.492Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.463  34.586 1499.8727 23:11:50.79M
2015-11-01T23:12:08.697Z|I-OCEAN7-304-XXXX|  26.98  12.921  40.463  34.585 1499.8724 23:11:51.00M
2015-11-01T23:12:08.898Z|I-OCEAN7-304-XXXX|  27.00  12.921  40.462  34.584 1499.8718 23:11:51.20M
2015-11-01T23:12:09.103Z|I-OCEAN7-304-XXXX|  27.00  12.921  40.461  34.583 1499.8718 23:11:51.40M
2015-11-01T23:12:09.315Z|I-OCEAN7-304-XXXX|  26.96  12.921  40.460  34.582 1499.8711 23:11:51.60M
2015-11-01T23:12:09.508Z|I-OCEAN7-304-XXXX|  26.95  12.922  40.460  34.581 1499.8707 23:11:51.80M
2015-11-01T23:12:09.713Z|I-OCEAN7-304-XXXX|  26.98  12.922  40.459  34.581 1499.8705 23:11:52.02M
2015-11-01T23:12:09.913Z|I-OCEAN7-304-XXXX|  26.98  12.922  40.458  34.580 1499.8704 23:11:52.22M
2015-11-01T23:12:10.118Z|I-OCEAN7-304-XXXX|  26.98  12.922  40.458  34.579 1499.8701 23:11:52.42M
2015-11-01T23:12:10.323Z|I-OCEAN7-304-XXXX|  26.99  12.922  40.457  34.578 1499.8698 23:11:52.62M
2015-11-01T23:12:10.523Z|I-OCEAN7-304-XXXX|  26.93  12.922  40.456  34.578 1499.8677 23:11:52.82M
2015-11-01T23:12:10.728Z|I-OCEAN7-304-XXXX|  26.96  12.922  40.456  34.577 1499.8669 23:11:53.04M
2015-11-01T23:12:10.933Z|I-OCEAN7-304-XXXX|  26.97  12.922  40.455  34.577 1499.8667 23:11:53.24M
2015-11-01T23:12:11.148Z|I-OCEAN7-304-XXXX|  26.94  12.922  40.455  34.576 1499.8669 23:11:53.43M
2015-11-01T23:12:11.338Z|I-OCEAN7-304-XXXX|  26.94  12.922  40.456  34.577 1499.8677 23:11:53.65M
2015-11-01T23:12:11.543Z|I-OCEAN7-304-XXXX|  26.94  12.922  40.456  34.578 1499.8685 23:11:53.83M
2015-11-01T23:12:11.743Z|I-OCEAN7-304-XXXX|  27.00  12.922  40.457  34.578 1499.8696 23:11:54.05M
2015-11-01T23:12:11.943Z|I-OCEAN7-304-XXXX|  26.99  12.923  40.457  34.578 1499.8699 23:11:54.25M
2015-11-01T23:12:12.148Z|I-OCEAN7-304-XXXX|  27.01  12.922  40.457  34.578 1499.8702 23:11:54.45M
2015-11-01T23:12:12.353Z|I-OCEAN7-304-XXXX|  26.97  12.922  40.457  34.578 1499.8690 23:11:54.65M
2015-11-01T23:12:12.558Z|I-OCEAN7-304-XXXX|  26.97  12.922  40.457  34.579 1499.8693 23:11:54.85M
2015-11-01T23:12:12.758Z|I-OCEAN7-304-XXXX|  26.92  12.922  40.457  34.578 1499.8680 23:11:55.07M
2015-11-01T23:12:12.963Z|I-OCEAN7-304-XXXX|  26.92  12.922  40.456  34.578 1499.8669 23:11:55.26M
2015-11-01T23:12:13.163Z|I-OCEAN7-304-XXXX|  26.97  12.922  40.455  34.577 1499.8663 23:11:55.46M
2015-11-01T23:12:13.368Z|I-OCEAN7-304-XXXX|  26.96  12.922  40.455  34.577 1499.8663 23:11:55.66M
2015-11-01T23:12:13.568Z|I-OCEAN7-304-XXXX|  26.96  12.922  40.455  34.577 1499.8672 23:11:55.86M
2015-11-01T23:12:13.773Z|I-OCEAN7-304-XXXX|  26.96  12.922  40.455  34.576 1499.8671 23:11:56.08M
2015-11-01T23:12:13.978Z|I-OCEAN7-304-XXXX|  26.96  12.922  40.455  34.576 1499.8669 23:11:56.28M
2015-11-01T23:12:14.178Z|I-OCEAN7-304-XXXX|  26.96  12.922  40.455  34.577 1499.8672 23:11:56.48M
2015-11-01T23:12:14.383Z|I-OCEAN7-304-XXXX|  26.95  12.922  40.455  34.577 1499.8671 23:11:56.68M
2015-11-01T23:12:14.583Z|I-OCEAN7-304-XXXX|  26.95  12.922  40.455  34.577 1499.8673 23:11:56.88M
2015-11-01T23:12:14.788Z|I-OCEAN7-304-XXXX|  26.95  12.923  40.456  34.577 1499.8685 23:11:57.10M
2015-11-01T23:12:14.988Z|I-OCEAN7-304-XXXX|  26.92  12.923  40.456  34.577 1499.8691 23:11:57.30M
2015-11-01T23:12:15.193Z|I-OCEAN7-304-XXXX|  26.92  12.923  40.457  34.578 1499.8701 23:11:57.49M
2015-11-01T23:12:15.398Z|I-OCEAN7-304-XXXX|  26.94  12.923  40.457  34.578 1499.8708 23:11:57.69M
2015-11-01T23:12:15.618Z|I-OCEAN7-304-XXXX|  26.94  12.923  40.458  34.578 1499.8710 23:11:57.89M
2015-11-01T23:12:15.803Z|I-OCEAN7-304-XXXX|  26.94  12.923  40.458  34.578 1499.8717 23:11:58.13M
2015-11-01T23:12:16.003Z|I-OCEAN7-304-XXXX|  26.94  12.923  40.458  34.578 1499.8726 23:11:58.31M
2015-11-01T23:12:16.208Z|I-OCEAN7-304-XXXX|  26.96  12.923  40.459  34.579 1499.8737 23:11:58.51M
2015-11-01T23:12:16.413Z|I-OCEAN7-304-XXXX|  26.92  12.923  40.459  34.580 1499.8735 23:11:58.71M
2015-11-01T23:12:16.613Z|I-OCEAN7-304-XXXX|  26.98  12.923  40.459  34.579 1499.8737 23:11:58.91M
2015-11-01T23:12:16.818Z|I-OCEAN7-304-XXXX|  26.95  12.923  40.459  34.580 1499.8732 23:11:59.12M
2015-11-01T23:12:17.023Z|I-OCEAN7-304-XXXX|  26.95  12.923  40.459  34.580 1499.8738 23:11:59.32M
2015-11-01T23:12:17.223Z|I-OCEAN7-304-XXXX|  26.98  12.923  40.459  34.579 1499.8740 23:11:59.52M
2015-11-01T23:12:17.428Z|I-OCEAN7-304-XXXX|  26.96  12.923  40.459  34.579 1499.8735 23:11:59.72M
2015-11-01T23:12:17.628Z|I-OCEAN7-304-XXXX|  26.95  12.923  40.459  34.579 1499.8730 23:11:59.92M
2015-11-01T23:12:17.833Z|I-OCEAN7-304-XXXX|  26.95  12.923  40.459  34.579 1499.8718 23:12:00.14M
2015-11-01T23:12:18.033Z|I-OCEAN7-304-XXXX|  26.95  12.923  40.458  34.579 1499.8715 23:12:00.34M
2015-11-01T23:12:18.238Z|I-OCEAN7-304-XXXX|  26.95  12.922  40.458  34.579 1499.8701 23:12:00.54M
2015-11-01T23:12:18.443Z|I-OCEAN7-304-XXXX|  26.95  12.923  40.457  34.578 1499.8698 23:12:00.74M
2015-11-01T23:12:18.648Z|I-OCEAN7-304-XXXX|  26.95  12.923  40.457  34.578 1499.8694 23:12:00.94M
2015-11-01T23:12:18.848Z|I-OCEAN7-304-XXXX|  26.98  12.922  40.457  34.578 1499.8693 23:12:01.15M
2015-11-01T23:12:19.053Z|I-OCEAN7-304-XXXX|  26.98  12.922  40.457  34.578 1499.8693 23:12:01.35M
2015-11-01T23:12:19.253Z|I-OCEAN7-304-XXXX|  26.95  12.922  40.457  34.579 1499.8680 23:12:01.55M
2015-11-01T23:12:19.453Z|I-OCEAN7-304-XXXX|  26.95  12.922  40.457  34.579 1499.8672 23:12:01.75M
2015-11-01T23:12:19.663Z|I-OCEAN7-304-XXXX|  26.95  12.922  40.457  34.579 1499.8674 23:12:01.95M
2015-11-01T23:12:19.863Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.458  34.580 1499.8677 23:12:02.17M
2015-11-01T23:12:20.083Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.457  34.580 1499.8666 23:12:02.37M
2015-11-01T23:12:20.268Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.457  34.580 1499.8660 23:12:02.58M
2015-11-01T23:12:20.473Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.458  34.581 1499.8660 23:12:02.77M
2015-11-01T23:12:20.673Z|I-OCEAN7-304-XXXX|  26.90  12.921  40.458  34.581 1499.8650 23:12:02.97M
2015-11-01T23:12:20.878Z|I-OCEAN7-304-XXXX|  26.90  12.921  40.458  34.581 1499.8652 23:12:03.18M
2015-11-01T23:12:21.083Z|I-OCEAN7-304-XXXX|  26.90  12.917  40.457  34.583 1499.8568 23:12:03.38M
2015-11-01T23:12:21.283Z|I-OCEAN7-304-XXXX|  26.90  12.917  40.457  34.584 1499.8566 23:12:03.58M
2015-11-01T23:12:21.483Z|I-OCEAN7-304-XXXX|  26.92  12.917  40.458  34.584 1499.8579 23:12:03.78M
2015-11-01T23:12:21.688Z|I-OCEAN7-304-XXXX|  26.92  12.917  40.458  34.584 1499.8580 23:12:04.00M
2015-11-01T23:12:21.893Z|I-OCEAN7-304-XXXX|  26.92  12.917  40.457  34.583 1499.8578 23:12:04.20M
2015-11-01T23:12:22.098Z|I-OCEAN7-304-XXXX|  26.91  12.918  40.456  34.582 1499.8573 23:12:04.40M
2015-11-01T23:12:22.298Z|I-OCEAN7-304-XXXX|  26.94  12.918  40.456  34.581 1499.8569 23:12:04.60M
2015-11-01T23:12:22.504Z|I-OCEAN7-304-XXXX|  26.97  12.918  40.455  34.580 1499.8569 23:12:04.80M
2015-11-01T23:12:22.703Z|I-OCEAN7-304-XXXX|  26.98  12.918  40.454  34.579 1499.8575 23:12:05.02M
2015-11-01T23:12:22.908Z|I-OCEAN7-304-XXXX|  26.99  12.919  40.453  34.578 1499.8580 23:12:05.21M
2015-11-01T23:12:23.108Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.454  34.578 1499.8596 23:12:05.41M
2015-11-01T23:12:23.313Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.454  34.578 1499.8610 23:12:05.61M
2015-11-01T23:12:23.518Z|I-OCEAN7-304-XXXX|  27.01  12.920  40.454  34.577 1499.8617 23:12:05.81M
2015-11-01T23:12:23.723Z|I-OCEAN7-304-XXXX|  27.01  12.921  40.454  34.576 1499.8629 23:12:06.03M
2015-11-01T23:12:23.923Z|I-OCEAN7-304-XXXX|  26.98  12.921  40.453  34.576 1499.8630 23:12:06.23M
2015-11-01T23:12:24.128Z|I-OCEAN7-304-XXXX|  26.98  12.922  40.454  34.576 1499.8641 23:12:06.43M
2015-11-01T23:12:24.328Z|I-OCEAN7-304-XXXX|  26.99  12.922  40.453  34.575 1499.8641 23:12:06.63M
2015-11-01T23:12:24.548Z|I-OCEAN7-304-XXXX|  27.00  12.922  40.452  34.574 1499.8632 23:12:06.83M
2015-11-01T23:12:24.738Z|I-OCEAN7-304-XXXX|  27.00  12.922  40.452  34.574 1499.8635 23:12:07.06M
2015-11-01T23:12:24.938Z|I-OCEAN7-304-XXXX|  26.97  12.922  40.453  34.575 1499.8635 23:12:07.25M
2015-11-01T23:12:25.143Z|I-OCEAN7-304-XXXX|  26.98  12.922  40.453  34.576 1499.8636 23:12:07.44M
2015-11-01T23:12:25.343Z|I-OCEAN7-304-XXXX|  27.01  12.922  40.453  34.576 1499.8641 23:12:07.64M
2015-11-01T23:12:25.555Z|I-OCEAN7-304-XXXX|  27.02  12.921  40.453  34.576 1499.8636 23:12:07.84M
2015-11-01T23:12:25.753Z|I-OCEAN7-304-XXXX|  27.00  12.921  40.453  34.575 1499.8625 23:12:08.06M
2015-11-01T23:12:25.953Z|I-OCEAN7-304-XXXX|  27.03  12.921  40.453  34.575 1499.8634 23:12:08.26M
2015-11-01T23:12:26.153Z|I-OCEAN7-304-XXXX|  26.98  12.921  40.453  34.575 1499.8628 23:12:08.46M
2015-11-01T23:12:26.358Z|I-OCEAN7-304-XXXX|  26.98  12.921  40.453  34.575 1499.8622 23:12:08.66M
2015-11-01T23:12:26.563Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.452  34.575 1499.8610 23:12:08.85M
2015-11-01T23:12:26.768Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.452  34.575 1499.8607 23:12:09.07M
2015-11-01T23:12:26.968Z|I-OCEAN7-304-XXXX|  26.92  12.921  40.453  34.576 1499.8608 23:12:09.27M
2015-11-01T23:12:27.174Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.454  34.576 1499.8611 23:12:09.47M
2015-11-01T23:12:27.395Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.454  34.577 1499.8612 23:12:09.67M
2015-11-01T23:12:27.578Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.455  34.578 1499.8612 23:12:09.87M
2015-11-01T23:12:27.783Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.454  34.578 1499.8606 23:12:10.09M
2015-11-01T23:12:27.983Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.454  34.578 1499.8601 23:12:10.29M
2015-11-01T23:12:28.183Z|I-OCEAN7-304-XXXX|  26.90  12.921  40.455  34.578 1499.8621 23:12:10.49M
2015-11-01T23:12:28.388Z|I-OCEAN7-304-XXXX|  26.89  12.921  40.456  34.579 1499.8636 23:12:10.68M
2015-11-01T23:12:28.593Z|I-OCEAN7-304-XXXX|  26.89  12.921  40.457  34.580 1499.8649 23:12:10.88M
2015-11-01T23:12:28.793Z|I-OCEAN7-304-XXXX|  26.86  12.921  40.458  34.580 1499.8652 23:12:11.11M
2015-11-01T23:12:29.018Z|I-OCEAN7-304-XXXX|  26.86  12.921  40.458  34.581 1499.8650 23:12:11.30M
2015-11-01T23:12:29.204Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.457  34.580 1499.8652 23:12:11.52M
2015-11-01T23:12:29.408Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.457  34.580 1499.8655 23:12:11.70M
2015-11-01T23:12:29.608Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.457  34.580 1499.8660 23:12:11.90M
2015-11-01T23:12:29.813Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.457  34.580 1499.8661 23:12:12.12M
2015-11-01T23:12:30.013Z|I-OCEAN7-304-XXXX|  26.89  12.921  40.457  34.579 1499.8658 23:12:12.32M
2015-11-01T23:12:30.235Z|I-OCEAN7-304-XXXX|  26.92  12.922  40.456  34.578 1499.8660 23:12:12.52M
2015-11-01T23:12:30.418Z|I-OCEAN7-304-XXXX|  26.95  12.922  40.456  34.577 1499.8661 23:12:12.72M
2015-11-01T23:12:30.623Z|I-OCEAN7-304-XXXX|  26.92  12.922  40.456  34.577 1499.8667 23:12:12.91M
2015-11-01T23:12:30.828Z|I-OCEAN7-304-XXXX|  26.97  12.922  40.456  34.577 1499.8685 23:12:13.13M
2015-11-01T23:12:31.028Z|I-OCEAN7-304-XXXX|  26.94  12.923  40.460  34.581 1499.8730 23:12:13.33M
2015-11-01T23:12:31.234Z|I-OCEAN7-304-XXXX|  26.96  12.922  40.460  34.582 1499.8735 23:12:13.53M
2015-11-01T23:12:31.433Z|I-OCEAN7-304-XXXX|  26.97  12.922  40.460  34.581 1499.8734 23:12:13.73M
2015-11-01T23:12:31.639Z|I-OCEAN7-304-XXXX|  26.97  12.923  40.461  34.582 1499.8744 23:12:13.93M
2015-11-01T23:12:31.844Z|I-OCEAN7-304-XXXX|  26.97  12.921  40.461  34.583 1499.8701 23:12:14.15M
2015-11-01T23:12:32.049Z|I-OCEAN7-304-XXXX|  26.96  12.921  40.461  34.583 1499.8698 23:12:14.35M
2015-11-01T23:12:32.249Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.460  34.583 1499.8682 23:12:14.55M
2015-11-01T23:12:32.449Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.460  34.583 1499.8671 23:12:14.75M
2015-11-01T23:12:32.654Z|I-OCEAN7-304-XXXX|  26.93  12.920  40.460  34.583 1499.8661 23:12:14.94M
2015-11-01T23:12:32.859Z|I-OCEAN7-304-XXXX|  26.93  12.919  40.459  34.583 1499.8649 23:12:15.16M
2015-11-01T23:12:33.059Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.459  34.584 1499.8644 23:12:15.36M
2015-11-01T23:12:33.264Z|I-OCEAN7-304-XXXX|  26.93  12.918  40.459  34.584 1499.8622 23:12:15.56M
2015-11-01T23:12:33.484Z|I-OCEAN7-304-XXXX|  26.96  12.918  40.458  34.583 1499.8613 23:12:15.76M
2015-11-01T23:12:33.669Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.457  34.582 1499.8610 23:12:16.00M
2015-11-01T23:12:33.874Z|I-OCEAN7-304-XXXX|  26.93  12.919  40.456  34.580 1499.8589 23:12:16.18M
2015-11-01T23:12:34.079Z|I-OCEAN7-304-XXXX|  26.93  12.919  40.454  34.579 1499.8578 23:12:16.38M
2015-11-01T23:12:34.279Z|I-OCEAN7-304-XXXX|  26.90  12.919  40.453  34.578 1499.8568 23:12:16.58M
2015-11-01T23:12:34.484Z|I-OCEAN7-304-XXXX|  26.93  12.919  40.454  34.578 1499.8585 23:12:16.78M
2015-11-01T23:12:34.684Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.453  34.577 1499.8574 23:12:16.97M
2015-11-01T23:12:34.889Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.453  34.577 1499.8582 23:12:17.19M
2015-11-01T23:12:35.101Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.455  34.578 1499.8606 23:12:17.39M
2015-11-01T23:12:35.294Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.455  34.579 1499.8622 23:12:17.59M
2015-11-01T23:12:35.494Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.456  34.579 1499.8633 23:12:17.79M
2015-11-01T23:12:35.699Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.456  34.579 1499.8643 23:12:18.01M
2015-11-01T23:12:35.904Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.456  34.579 1499.8654 23:12:18.21M
2015-11-01T23:12:36.104Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.457  34.579 1499.8667 23:12:18.41M
2015-11-01T23:12:36.309Z|I-OCEAN7-304-XXXX|  26.94  12.922  40.457  34.579 1499.8677 23:12:18.61M
2015-11-01T23:12:36.509Z|I-OCEAN7-304-XXXX|  26.94  12.922  40.458  34.580 1499.8688 23:12:18.80M
2015-11-01T23:12:36.714Z|I-OCEAN7-304-XXXX|  26.91  12.922  40.458  34.580 1499.8683 23:12:19.02M
2015-11-01T23:12:36.919Z|I-OCEAN7-304-XXXX|  26.97  12.922  40.459  34.580 1499.8699 23:12:19.22M
2015-11-01T23:12:37.119Z|I-OCEAN7-304-XXXX|  26.93  12.922  40.459  34.581 1499.8698 23:12:19.42M
2015-11-01T23:12:37.324Z|I-OCEAN7-304-XXXX|  26.94  12.922  40.459  34.581 1499.8696 23:12:19.62M
2015-11-01T23:12:37.524Z|I-OCEAN7-304-XXXX|  26.99  12.921  40.458  34.580 1499.8684 23:12:19.82M
2015-11-01T23:12:37.729Z|I-OCEAN7-304-XXXX|  26.96  12.921  40.457  34.579 1499.8673 23:12:20.04M
2015-11-01T23:12:37.949Z|I-OCEAN7-304-XXXX|  26.97  12.921  40.452  34.574 1499.8616 23:12:20.24M
2015-11-01T23:12:38.134Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.451  34.574 1499.8605 23:12:20.45M
2015-11-01T23:12:38.339Z|I-OCEAN7-304-XXXX|  26.97  12.921  40.451  34.574 1499.8605 23:12:20.64M
2015-11-01T23:12:38.544Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.451  34.573 1499.8597 23:12:20.83M
2015-11-01T23:12:38.749Z|I-OCEAN7-304-XXXX|  26.96  12.921  40.451  34.574 1499.8597 23:12:21.06M
2015-11-01T23:12:38.949Z|I-OCEAN7-304-XXXX|  26.99  12.921  40.452  34.574 1499.8610 23:12:21.25M
2015-11-01T23:12:39.149Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.453  34.576 1499.8612 23:12:21.45M
2015-11-01T23:12:39.354Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.454  34.576 1499.8623 23:12:21.65M
2015-11-01T23:12:39.559Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.453  34.576 1499.8623 23:12:21.85M
2015-11-01T23:12:39.759Z|I-OCEAN7-304-XXXX|  26.92  12.921  40.453  34.575 1499.8618 23:12:22.07M
2015-11-01T23:12:39.964Z|I-OCEAN7-304-XXXX|  26.92  12.921  40.452  34.575 1499.8612 23:12:22.27M
2015-11-01T23:12:40.164Z|I-OCEAN7-304-XXXX|  26.92  12.921  40.452  34.574 1499.8605 23:12:22.47M
2015-11-01T23:12:40.369Z|I-OCEAN7-304-XXXX|  26.92  12.921  40.452  34.574 1499.8605 23:12:22.67M
2015-11-01T23:12:40.574Z|I-OCEAN7-304-XXXX|  26.95  12.922  40.452  34.574 1499.8613 23:12:22.86M
2015-11-01T23:12:40.795Z|I-OCEAN7-304-XXXX|  26.90  12.922  40.452  34.574 1499.8610 23:12:23.09M
2015-11-01T23:12:40.979Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.453  34.575 1499.8615 23:12:23.28M
2015-11-01T23:12:41.184Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.453  34.576 1499.8615 23:12:23.48M
2015-11-01T23:12:41.389Z|I-OCEAN7-304-XXXX|  26.92  12.921  40.454  34.577 1499.8621 23:12:23.68M
2015-11-01T23:12:41.589Z|I-OCEAN7-304-XXXX|  26.90  12.921  40.454  34.577 1499.8612 23:12:23.88M
2015-11-01T23:12:41.794Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.454  34.577 1499.8615 23:12:24.10M
2015-11-01T23:12:41.994Z|I-OCEAN7-304-XXXX|  26.89  12.921  40.453  34.577 1499.8601 23:12:24.30M
2015-11-01T23:12:42.199Z|I-OCEAN7-304-XXXX|  26.90  12.921  40.453  34.576 1499.8601 23:12:24.50M
2015-11-01T23:12:42.419Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.452  34.575 1499.8599 23:12:24.70M
2015-11-01T23:12:42.604Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.451  34.574 1499.8588 23:12:24.91M
2015-11-01T23:12:42.804Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.450  34.573 1499.8574 23:12:25.11M
2015-11-01T23:12:43.009Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.453  34.576 1499.8611 23:12:25.31M
2015-11-01T23:12:43.209Z|I-OCEAN7-304-XXXX|  26.96  12.921  40.453  34.576 1499.8616 23:12:25.51M
2015-11-01T23:12:43.409Z|I-OCEAN7-304-XXXX|  26.93  12.921  40.453  34.576 1499.8606 23:12:25.71M
2015-11-01T23:12:43.619Z|I-OCEAN7-304-XXXX|  26.93  12.921  40.453  34.576 1499.8611 23:12:25.91M
2015-11-01T23:12:43.835Z|I-OCEAN7-304-XXXX|  26.93  12.921  40.454  34.577 1499.8619 23:12:26.13M
2015-11-01T23:12:44.031Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.455  34.578 1499.8641 23:12:26.33M
2015-11-01T23:12:44.229Z|I-OCEAN7-304-XXXX|  26.96  12.921  40.453  34.575 1499.8629 23:12:26.53M
2015-11-01T23:12:44.434Z|I-OCEAN7-304-XXXX|  26.97  12.921  40.453  34.575 1499.8627 23:12:26.73M
2015-11-01T23:12:44.634Z|I-OCEAN7-304-XXXX|  26.97  12.921  40.453  34.575 1499.8630 23:12:26.92M
2015-11-01T23:12:44.834Z|I-OCEAN7-304-XXXX|  26.97  12.922  40.454  34.576 1499.8639 23:12:27.14M
2015-11-01T23:12:45.039Z|I-OCEAN7-304-XXXX|  26.97  12.922  40.455  34.577 1499.8650 23:12:27.34M
2015-11-01T23:12:45.244Z|I-OCEAN7-304-XXXX|  26.97  12.922  40.455  34.577 1499.8651 23:12:27.54M
2015-11-01T23:12:45.444Z|I-OCEAN7-304-XXXX|  26.93  12.921  40.449  34.571 1499.8577 23:12:27.74M
2015-11-01T23:12:45.644Z|I-OCEAN7-304-XXXX|  26.99  12.921  40.449  34.571 1499.8585 23:12:27.94M
2015-11-01T23:12:45.854Z|I-OCEAN7-304-XXXX|  26.99  12.921  40.449  34.572 1499.8585 23:12:28.16M
2015-11-01T23:12:46.054Z|I-OCEAN7-304-XXXX|  26.97  12.921  40.449  34.572 1499.8580 23:12:28.36M
2015-11-01T23:12:46.259Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.449  34.571 1499.8571 23:12:28.55M
2015-11-01T23:12:46.459Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.448  34.571 1499.8569 23:12:28.75M
2015-11-01T23:12:46.664Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.448  34.570 1499.8567 23:12:28.95M
2015-11-01T23:12:46.884Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.447  34.570 1499.8555 23:12:29.17M
2015-11-01T23:12:47.069Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.448  34.572 1499.8551 23:12:29.39M
2015-11-01T23:12:47.279Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.449  34.573 1499.8558 23:12:29.57M
2015-11-01T23:12:47.474Z|I-OCEAN7-304-XXXX|  26.94  12.920  40.451  34.574 1499.8574 23:12:29.77M
2015-11-01T23:12:47.679Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.452  34.575 1499.8600 23:12:29.97M
2015-11-01T23:12:47.879Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.454  34.577 1499.8618 23:12:30.19M
2015-11-01T23:12:48.084Z|I-OCEAN7-304-XXXX|  26.95  12.921  40.455  34.578 1499.8632 23:12:30.39M
2015-11-01T23:12:48.289Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.456  34.578 1499.8638 23:12:30.59M
2015-11-01T23:12:48.489Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.456  34.579 1499.8639 23:12:30.78M
2015-11-01T23:12:48.694Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.456  34.579 1499.8639 23:12:31.00M
2015-11-01T23:12:48.894Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.456  34.579 1499.8646 23:12:31.20M
2015-11-01T23:12:49.099Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.456  34.579 1499.8651 23:12:31.40M
2015-11-01T23:12:49.304Z|I-OCEAN7-304-XXXX|  26.88  12.921  40.457  34.579 1499.8652 23:12:31.60M
2015-11-01T23:12:49.509Z|I-OCEAN7-304-XXXX|  26.91  12.921  40.457  34.579 1499.8657 23:12:31.80M
2015-11-01T23:12:49.709Z|I-OCEAN7-304-XXXX|  26.94  12.921  40.457  34.579 1499.8669 23:12:32.02M
2015-11-01T23:12:49.909Z|I-OCEAN7-304-XXXX|  26.94  12.922  40.458  34.580 1499.8682 23:12:32.22M
2015-11-01T23:12:50.114Z|I-OCEAN7-304-XXXX|  26.94  12.922  40.457  34.579 1499.8688 23:12:32.42M
2015-11-01T23:12:50.319Z|I-OCEAN7-304-XXXX|  26.94  12.923  40.457  34.578 1499.8698 23:12:32.62M
2015-11-01T23:12:50.524Z|I-OCEAN7-304-XXXX|  26.94  12.923  40.456  34.577 1499.8695 23:12:32.81M
2015-11-01T23:12:50.724Z|I-OCEAN7-304-XXXX|  26.97  12.923  40.456  34.577 1499.8691 23:12:33.04M
2015-11-01T23:12:50.924Z|I-OCEAN7-304-XXXX|  26.97  12.923  40.456  34.577 1499.8689 23:12:33.23M
2015-11-01T23:12:51.129Z|I-OCEAN7-304-XXXX|  26.96  12.923  40.456  34.577 1499.8696 23:12:33.43M
2015-11-01T23:12:51.349Z|I-OCEAN7-304-XXXX|  26.96  12.923  40.456  34.577 1499.8699 23:12:33.63M
2015-11-01T23:12:51.534Z|I-OCEAN7-304-XXXX|  26.93  12.923  40.457  34.578 1499.8704 23:12:33.85M
2015-11-01T23:12:51.739Z|I-OCEAN7-304-XXXX|  26.97  12.923  40.457  34.578 1499.8708 23:12:34.05M
2015-11-01T23:12:51.939Z|I-OCEAN7-304-XXXX|  26.97  12.923  40.457  34.578 1499.8704 23:12:34.25M
2015-11-01T23:12:52.144Z|I-OCEAN7-304-XXXX|  26.97  12.923  40.457  34.577 1499.8701 23:12:34.45M
2015-11-01T23:12:52.349Z|I-OCEAN7-304-XXXX|  26.98  12.923  40.456  34.577 1499.8699 23:12:34.65M
2015-11-01T23:12:52.549Z|I-OCEAN7-304-XXXX|  26.97  12.923  40.456  34.577 1499.8700 23:12:34.84M
2015-11-01T23:12:52.754Z|I-OCEAN7-304-XXXX|  26.99  12.923  40.456  34.577 1499.8704 23:12:35.06M
2015-11-01T23:12:52.954Z|I-OCEAN7-304-XXXX|  26.99  12.923  40.456  34.577 1499.8699 23:12:35.26M
2015-11-01T23:12:53.161Z|I-OCEAN7-304-XXXX|  27.00  12.923  40.457  34.578 1499.8704 23:12:35.46M
2015-11-01T23:12:53.366Z|I-OCEAN7-304-XXXX|  27.00  12.922  40.457  34.578 1499.8696 23:12:35.66M
2015-11-01T23:12:53.564Z|I-OCEAN7-304-XXXX|  26.98  12.922  40.457  34.579 1499.8687 23:12:35.86M
2015-11-01T23:12:53.769Z|I-OCEAN7-304-XXXX|  26.98  12.922  40.457  34.579 1499.8678 23:12:36.08M
2015-11-01T23:12:53.975Z|I-OCEAN7-304-XXXX|  26.99  12.921  40.457  34.579 1499.8668 23:12:36.28M
2015-11-01T23:12:54.175Z|I-OCEAN7-304-XXXX|  26.99  12.921  40.456  34.579 1499.8651 23:12:36.48M
2015-11-01T23:12:54.380Z|I-OCEAN7-304-XXXX|  26.99  12.921  40.456  34.578 1499.8646 23:12:36.67M
2015-11-01T23:12:54.580Z|I-OCEAN7-304-XXXX|  26.98  12.921  40.455  34.578 1499.8634 23:12:36.87M
2015-11-01T23:12:54.784Z|I-OCEAN7-304-XXXX|  26.97  12.920  40.455  34.578 1499.8632 23:12:37.09M
2015-11-01T23:12:54.984Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.456  34.579 1499.8634 23:12:37.29M
2015-11-01T23:12:55.189Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.456  34.579 1499.8632 23:12:37.49M
2015-11-01T23:12:55.395Z|I-OCEAN7-304-XXXX|  26.95  12.920  40.456  34.580 1499.8623 23:12:37.69M
2015-11-01T23:12:55.595Z|I-OCEAN7-304-XXXX|  26.98  12.920  40.455  34.579 1499.8611 23:12:37.89M
2015-11-01T23:12:55.815Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.455  34.579 1499.8595 23:12:38.11M
2015-11-01T23:12:56.000Z|I-OCEAN7-304-XXXX|  26.94  12.919  40.455  34.579 1499.8582 23:12:38.32M
2015-11-01T23:12:56.205Z|I-OCEAN7-304-XXXX|  26.94  12.919  40.455  34.580 1499.8588 23:12:38.51M
2015-11-01T23:12:56.410Z|I-OCEAN7-304-XXXX|  26.91  12.919  40.456  34.580 1499.8593 23:12:38.70M
2015-11-01T23:12:56.610Z|I-OCEAN7-304-XXXX|  26.94  12.919  40.456  34.580 1499.8610 23:12:38.91M
2015-11-01T23:12:56.815Z|I-OCEAN7-304-XXXX|  26.87  12.919  40.457  34.581 1499.8608 23:12:39.12M
2015-11-01T23:12:57.020Z|I-OCEAN7-304-XXXX|  26.88  12.919  40.456  34.580 1499.8606 23:12:39.32M
2015-11-01T23:12:57.220Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.456  34.580 1499.8604 23:12:39.52M
2015-11-01T23:12:57.425Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.456  34.581 1499.8597 23:12:39.72M
2015-11-01T23:12:57.625Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.456  34.580 1499.8595 23:12:39.92M
2015-11-01T23:12:57.830Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.456  34.580 1499.8585 23:12:40.14M
2015-11-01T23:12:58.035Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.455  34.580 1499.8582 23:12:40.34M
2015-11-01T23:12:58.235Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.455  34.580 1499.8573 23:12:40.54M
2015-11-01T23:12:58.440Z|I-OCEAN7-304-XXXX|  26.85  12.922  40.455  34.577 1499.8646 23:12:40.74M
2015-11-01T23:12:58.640Z|I-OCEAN7-304-XXXX|  26.85  12.922  40.459  34.580 1499.8691 23:12:40.93M
2015-11-01T23:12:58.845Z|I-OCEAN7-304-XXXX|  26.83  12.922  40.459  34.580 1499.8693 23:12:41.15M
2015-11-01T23:12:59.050Z|I-OCEAN7-304-XXXX|  26.83  12.923  40.459  34.580 1499.8706 23:12:41.35M
2015-11-01T23:12:59.250Z|I-OCEAN7-304-XXXX|  26.84  12.923  40.460  34.581 1499.8716 23:12:41.55M
2015-11-01T23:12:59.450Z|I-OCEAN7-304-XXXX|  26.85  12.923  40.460  34.581 1499.8732 23:12:41.75M
2015-11-01T23:12:59.655Z|I-OCEAN7-304-XXXX|  26.90  12.924  40.460  34.580 1499.8749 23:12:41.95M
2015-11-01T23:12:59.860Z|I-OCEAN7-304-XXXX|  26.90  12.924  40.460  34.580 1499.8760 23:12:42.17M