2015-11-01T23:07:00.079Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.451 34.574 1499.8586 23:06:42.37M 2015-11-01T23:07:00.284Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.451 34.574 1499.8593 23:06:42.57M 2015-11-01T23:07:00.484Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.451 34.574 1499.8597 23:06:42.77M 2015-11-01T23:07:00.689Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.452 34.574 1499.8606 23:06:42.96M 2015-11-01T23:07:00.889Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.452 34.574 1499.8621 23:06:43.18M 2015-11-01T23:07:01.094Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.452 34.574 1499.8625 23:06:43.38M 2015-11-01T23:07:01.299Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.452 34.574 1499.8621 23:06:43.58M 2015-11-01T23:07:01.499Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.452 34.574 1499.8613 23:06:43.78M 2015-11-01T23:07:01.704Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.453 34.575 1499.8616 23:06:44.00M 2015-11-01T23:07:01.904Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.453 34.576 1499.8632 23:06:44.20M 2015-11-01T23:07:02.109Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.454 34.576 1499.8630 23:06:44.40M 2015-11-01T23:07:02.309Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.453 34.576 1499.8627 23:06:44.60M 2015-11-01T23:07:02.514Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.453 34.576 1499.8627 23:06:44.80M 2015-11-01T23:07:02.720Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.454 34.575 1499.8668 23:06:45.02M 2015-11-01T23:07:02.940Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.453 34.574 1499.8658 23:06:45.21M 2015-11-01T23:07:03.124Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.452 34.574 1499.8652 23:06:45.43M 2015-11-01T23:07:03.329Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.452 34.573 1499.8652 23:06:45.61M 2015-11-01T23:07:03.529Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.452 34.573 1499.8651 23:06:45.81M 2015-11-01T23:07:03.729Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.451 34.573 1499.8645 23:06:46.03M 2015-11-01T23:07:03.939Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.451 34.572 1499.8644 23:06:46.23M 2015-11-01T23:07:04.140Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.451 34.572 1499.8650 23:06:46.43M 2015-11-01T23:07:04.345Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.452 34.573 1499.8654 23:06:46.63M 2015-11-01T23:07:04.545Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.453 34.574 1499.8655 23:06:46.83M 2015-11-01T23:07:04.749Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.453 34.575 1499.8655 23:06:47.04M 2015-11-01T23:07:04.955Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.452 34.574 1499.8638 23:06:47.24M 2015-11-01T23:07:05.154Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.452 34.574 1499.8635 23:06:47.44M 2015-11-01T23:07:05.360Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.452 34.575 1499.8628 23:06:47.64M 2015-11-01T23:07:05.560Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.452 34.575 1499.8622 23:06:47.84M 2015-11-01T23:07:05.764Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.452 34.575 1499.8617 23:06:48.06M 2015-11-01T23:07:05.964Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.576 1499.8625 23:06:48.26M 2015-11-01T23:07:06.170Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.454 34.577 1499.8634 23:06:48.46M 2015-11-01T23:07:06.375Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.455 34.578 1499.8656 23:06:48.66M 2015-11-01T23:07:06.575Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.578 1499.8661 23:06:48.85M 2015-11-01T23:07:06.780Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.456 34.579 1499.8674 23:06:49.07M 2015-11-01T23:07:06.980Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.580 1499.8684 23:06:49.27M 2015-11-01T23:07:07.185Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.458 34.580 1499.8693 23:06:49.47M 2015-11-01T23:07:07.405Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.458 34.580 1499.8695 23:06:49.67M 2015-11-01T23:07:07.590Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.580 1499.8690 23:06:49.89M 2015-11-01T23:07:07.795Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.580 1499.8690 23:06:50.09M 2015-11-01T23:07:08.000Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.580 1499.8704 23:06:50.29M 2015-11-01T23:07:08.200Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.458 34.580 1499.8696 23:06:50.49M 2015-11-01T23:07:08.405Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.458 34.580 1499.8696 23:06:50.69M 2015-11-01T23:07:08.610Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.459 34.580 1499.8702 23:06:50.89M 2015-11-01T23:07:08.810Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.581 1499.8708 23:06:51.11M 2015-11-01T23:07:09.015Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.581 1499.8715 23:06:51.30M 2015-11-01T23:07:09.215Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.459 34.580 1499.8721 23:06:51.50M 2015-11-01T23:07:09.420Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.459 34.580 1499.8717 23:06:51.70M 2015-11-01T23:07:09.625Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.459 34.580 1499.8739 23:06:51.90M 2015-11-01T23:07:09.820Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.459 34.580 1499.8730 23:06:52.12M 2015-11-01T23:07:10.030Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.458 34.579 1499.8726 23:06:52.32M 2015-11-01T23:07:10.235Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.457 34.578 1499.8710 23:06:52.52M 2015-11-01T23:07:10.435Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.578 1499.8691 23:06:52.72M 2015-11-01T23:07:10.640Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.456 34.578 1499.8688 23:06:52.92M 2015-11-01T23:07:10.840Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.456 34.577 1499.8689 23:06:53.14M 2015-11-01T23:07:11.045Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.456 34.577 1499.8676 23:06:53.33M 2015-11-01T23:07:11.245Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.456 34.577 1499.8674 23:06:53.53M 2015-11-01T23:07:11.450Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.578 1499.8685 23:06:53.73M 2015-11-01T23:07:11.655Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.458 34.579 1499.8693 23:06:53.93M 2015-11-01T23:07:11.870Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.455 34.576 1499.8658 23:06:54.15M 2015-11-01T23:07:12.055Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.454 34.576 1499.8649 23:06:54.36M 2015-11-01T23:07:12.265Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.454 34.575 1499.8652 23:06:54.55M 2015-11-01T23:07:12.465Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.464 34.585 1499.8766 23:06:54.75M 2015-11-01T23:07:12.715Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.460 34.582 1499.8726 23:06:54.94M 2015-11-01T23:07:12.870Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.581 1499.8712 23:06:55.21M 2015-11-01T23:07:13.075Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.457 34.579 1499.8690 23:06:55.36M 2015-11-01T23:07:13.275Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.456 34.578 1499.8679 23:06:55.56M 2015-11-01T23:07:13.480Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.456 34.578 1499.8680 23:06:55.76M 2015-11-01T23:07:13.680Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.450 34.571 1499.8606 23:06:55.96M 2015-11-01T23:07:13.885Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.449 34.571 1499.8591 23:06:56.18M 2015-11-01T23:07:14.090Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.451 34.572 1499.8619 23:06:56.38M 2015-11-01T23:07:14.290Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.452 34.574 1499.8636 23:06:56.58M 2015-11-01T23:07:14.495Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8649 23:06:56.77M 2015-11-01T23:07:14.700Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.576 1499.8665 23:06:57.00M 2015-11-01T23:07:14.900Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.456 34.578 1499.8683 23:06:57.19M 2015-11-01T23:07:15.105Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8698 23:06:57.39M 2015-11-01T23:07:15.305Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.460 34.582 1499.8715 23:06:57.59M 2015-11-01T23:07:15.510Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.462 34.584 1499.8735 23:06:57.79M 2015-11-01T23:07:15.710Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.462 34.584 1499.8740 23:06:58.01M 2015-11-01T23:07:15.915Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.463 34.585 1499.8748 23:06:58.21M 2015-11-01T23:07:16.120Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.464 34.586 1499.8762 23:06:58.41M 2015-11-01T23:07:16.340Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.465 34.587 1499.8766 23:06:58.61M 2015-11-01T23:07:16.525Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.465 34.587 1499.8761 23:06:58.82M 2015-11-01T23:07:16.725Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.464 34.586 1499.8752 23:06:59.02M 2015-11-01T23:07:16.930Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.463 34.585 1499.8749 23:06:59.22M 2015-11-01T23:07:17.135Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.462 34.584 1499.8739 23:06:59.42M 2015-11-01T23:07:17.335Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.462 34.584 1499.8737 23:06:59.62M 2015-11-01T23:07:17.540Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.466 34.587 1499.8784 23:06:59.82M 2015-11-01T23:07:17.790Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.466 34.588 1499.8793 23:07:00.04M 2015-11-01T23:07:17.945Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.467 34.589 1499.8801 23:07:00.28M 2015-11-01T23:07:18.150Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.468 34.589 1499.8815 23:07:00.44M 2015-11-01T23:07:18.350Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.469 34.590 1499.8820 23:07:00.64M 2015-11-01T23:07:18.555Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.469 34.590 1499.8828 23:07:00.84M 2015-11-01T23:07:18.762Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.470 34.591 1499.8834 23:07:01.05M 2015-11-01T23:07:18.960Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.469 34.590 1499.8839 23:07:01.25M 2015-11-01T23:07:19.165Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.468 34.588 1499.8829 23:07:01.45M 2015-11-01T23:07:19.366Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.467 34.588 1499.8822 23:07:01.65M 2015-11-01T23:07:19.570Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.466 34.587 1499.8816 23:07:01.85M 2015-11-01T23:07:19.770Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.466 34.587 1499.8807 23:07:02.07M 2015-11-01T23:07:19.975Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.466 34.586 1499.8805 23:07:02.27M 2015-11-01T23:07:20.180Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.466 34.586 1499.8804 23:07:02.47M 2015-11-01T23:07:20.380Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.465 34.586 1499.8793 23:07:02.67M 2015-11-01T23:07:20.585Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.579 1499.8711 23:07:02.86M 2015-11-01T23:07:20.805Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.459 34.580 1499.8734 23:07:03.09M 2015-11-01T23:07:20.985Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.460 34.580 1499.8737 23:07:03.30M 2015-11-01T23:07:21.195Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.461 34.582 1499.8743 23:07:03.48M 2015-11-01T23:07:21.395Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.461 34.583 1499.8737 23:07:03.68M 2015-11-01T23:07:21.600Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.462 34.583 1499.8737 23:07:03.88M 2015-11-01T23:07:21.805Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.462 34.584 1499.8743 23:07:04.10M 2015-11-01T23:07:22.005Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.462 34.584 1499.8737 23:07:04.30M 2015-11-01T23:07:22.210Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.462 34.584 1499.8723 23:07:04.50M 2015-11-01T23:07:22.417Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.461 34.584 1499.8719 23:07:04.70M 2015-11-01T23:07:22.615Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.583 1499.8702 23:07:04.90M 2015-11-01T23:07:22.815Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.460 34.583 1499.8694 23:07:05.11M 2015-11-01T23:07:23.020Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.460 34.583 1499.8684 23:07:05.31M 2015-11-01T23:07:23.220Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.460 34.583 1499.8678 23:07:05.51M 2015-11-01T23:07:23.433Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.460 34.583 1499.8676 23:07:05.71M 2015-11-01T23:07:23.630Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.459 34.583 1499.8669 23:07:05.91M 2015-11-01T23:07:23.835Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.459 34.583 1499.8667 23:07:06.13M 2015-11-01T23:07:24.035Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.459 34.583 1499.8665 23:07:06.33M 2015-11-01T23:07:24.240Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.458 34.582 1499.8654 23:07:06.53M 2015-11-01T23:07:24.440Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.457 34.581 1499.8649 23:07:06.72M 2015-11-01T23:07:24.645Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.457 34.580 1499.8652 23:07:06.92M 2015-11-01T23:07:24.845Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.457 34.580 1499.8650 23:07:07.14M 2015-11-01T23:07:25.075Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.457 34.580 1499.8656 23:07:07.34M 2015-11-01T23:07:25.270Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.581 1499.8678 23:07:07.54M 2015-11-01T23:07:25.455Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8690 23:07:07.76M 2015-11-01T23:07:25.660Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.581 1499.8687 23:07:07.94M 2015-11-01T23:07:25.865Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.581 1499.8689 23:07:08.16M 2015-11-01T23:07:26.065Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.580 1499.8688 23:07:08.36M 2015-11-01T23:07:26.270Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.579 1499.8680 23:07:08.56M 2015-11-01T23:07:26.470Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.456 34.578 1499.8672 23:07:08.76M 2015-11-01T23:07:26.675Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.578 1499.8655 23:07:08.95M 2015-11-01T23:07:26.876Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.578 1499.8639 23:07:09.17M 2015-11-01T23:07:27.081Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.577 1499.8632 23:07:09.37M 2015-11-01T23:07:27.285Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.455 34.578 1499.8632 23:07:09.57M 2015-11-01T23:07:27.486Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.455 34.578 1499.8643 23:07:09.77M 2015-11-01T23:07:27.690Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.455 34.578 1499.8643 23:07:09.97M 2015-11-01T23:07:27.896Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.455 34.578 1499.8645 23:07:10.19M 2015-11-01T23:07:28.101Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.455 34.578 1499.8649 23:07:10.39M 2015-11-01T23:07:28.296Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.462 34.585 1499.8728 23:07:10.59M 2015-11-01T23:07:28.506Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.463 34.585 1499.8728 23:07:10.78M 2015-11-01T23:07:28.706Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.463 34.585 1499.8723 23:07:11.00M 2015-11-01T23:07:28.911Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.467 34.589 1499.8767 23:07:11.20M 2015-11-01T23:07:29.110Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.466 34.589 1499.8761 23:07:11.40M 2015-11-01T23:07:29.316Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.466 34.588 1499.8754 23:07:11.60M 2015-11-01T23:07:29.516Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.465 34.588 1499.8749 23:07:11.80M 2015-11-01T23:07:29.736Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.465 34.587 1499.8759 23:07:12.02M 2015-11-01T23:07:29.926Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.465 34.587 1499.8768 23:07:12.23M 2015-11-01T23:07:30.131Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.465 34.586 1499.8793 23:07:12.42M 2015-11-01T23:07:30.326Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.466 34.587 1499.8800 23:07:12.62M 2015-11-01T23:07:30.531Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.466 34.587 1499.8800 23:07:12.81M 2015-11-01T23:07:30.736Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.465 34.586 1499.8793 23:07:13.03M 2015-11-01T23:07:30.952Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.464 34.585 1499.8778 23:07:13.23M 2015-11-01T23:07:31.136Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.463 34.584 1499.8762 23:07:13.43M 2015-11-01T23:07:31.346Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.462 34.584 1499.8756 23:07:13.63M 2015-11-01T23:07:31.551Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.462 34.583 1499.8762 23:07:13.83M 2015-11-01T23:07:31.751Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.578 1499.8696 23:07:14.05M 2015-11-01T23:07:31.956Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.456 34.578 1499.8684 23:07:14.25M 2015-11-01T23:07:32.156Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.455 34.577 1499.8680 23:07:14.45M 2015-11-01T23:07:32.361Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.577 1499.8678 23:07:14.64M 2015-11-01T23:07:32.566Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.576 1499.8678 23:07:14.84M 2015-11-01T23:07:32.771Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.577 1499.8676 23:07:15.06M 2015-11-01T23:07:32.971Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.576 1499.8663 23:07:15.26M 2015-11-01T23:07:33.176Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.454 34.576 1499.8655 23:07:15.46M 2015-11-01T23:07:33.376Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.451 34.572 1499.8624 23:07:15.66M 2015-11-01T23:07:33.581Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.454 34.575 1499.8663 23:07:15.86M 2015-11-01T23:07:33.781Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.576 1499.8666 23:07:16.08M 2015-11-01T23:07:33.986Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.456 34.577 1499.8677 23:07:16.28M 2015-11-01T23:07:34.206Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.578 1499.8687 23:07:16.48M 2015-11-01T23:07:34.391Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.579 1499.8693 23:07:16.69M 2015-11-01T23:07:34.596Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.579 1499.8688 23:07:16.88M 2015-11-01T23:07:34.796Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8694 23:07:17.09M 2015-11-01T23:07:35.001Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.458 34.580 1499.8702 23:07:17.29M 2015-11-01T23:07:35.201Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.580 1499.8698 23:07:17.49M 2015-11-01T23:07:35.406Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8695 23:07:17.69M 2015-11-01T23:07:35.611Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.458 34.580 1499.8684 23:07:17.89M 2015-11-01T23:07:35.811Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.451 34.574 1499.8606 23:07:18.11M 2015-11-01T23:07:36.016Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.451 34.574 1499.8601 23:07:18.31M 2015-11-01T23:07:36.221Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.451 34.574 1499.8588 23:07:18.51M 2015-11-01T23:07:36.426Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.450 34.573 1499.8575 23:07:18.71M 2015-11-01T23:07:36.626Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.450 34.573 1499.8575 23:07:18.91M 2015-11-01T23:07:36.831Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.453 34.577 1499.8616 23:07:19.13M 2015-11-01T23:07:37.031Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.454 34.577 1499.8618 23:07:19.32M 2015-11-01T23:07:37.237Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.461 34.584 1499.8695 23:07:19.52M 2015-11-01T23:07:37.437Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.461 34.584 1499.8701 23:07:19.72M 2015-11-01T23:07:37.641Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.461 34.584 1499.8700 23:07:19.92M 2015-11-01T23:07:37.841Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.461 34.584 1499.8693 23:07:20.14M 2015-11-01T23:07:38.046Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.462 34.585 1499.8701 23:07:20.34M 2015-11-01T23:07:38.275Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.462 34.585 1499.8708 23:07:20.54M 2015-11-01T23:07:38.451Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.462 34.585 1499.8717 23:07:20.74M 2015-11-01T23:07:38.671Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.463 34.586 1499.8737 23:07:20.94M 2015-11-01T23:07:38.856Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.577 1499.8649 23:07:21.17M 2015-11-01T23:07:39.061Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.454 34.577 1499.8632 23:07:21.35M 2015-11-01T23:07:39.266Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.576 1499.8634 23:07:21.55M 2015-11-01T23:07:39.466Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.453 34.575 1499.8633 23:07:21.75M 2015-11-01T23:07:39.671Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.452 34.575 1499.8619 23:07:21.95M 2015-11-01T23:07:39.871Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.451 34.574 1499.8611 23:07:22.17M 2015-11-01T23:07:40.076Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.451 34.574 1499.8606 23:07:22.37M 2015-11-01T23:07:40.277Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.450 34.572 1499.8595 23:07:22.57M 2015-11-01T23:07:40.481Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.451 34.573 1499.8619 23:07:22.76M 2015-11-01T23:07:40.686Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.452 34.574 1499.8632 23:07:22.96M 2015-11-01T23:07:40.886Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.453 34.574 1499.8652 23:07:23.18M 2015-11-01T23:07:41.091Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.454 34.575 1499.8665 23:07:23.38M 2015-11-01T23:07:41.296Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.454 34.576 1499.8668 23:07:23.58M 2015-11-01T23:07:41.496Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.455 34.577 1499.8665 23:07:23.78M 2015-11-01T23:07:41.701Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.455 34.577 1499.8662 23:07:24.00M 2015-11-01T23:07:41.906Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.455 34.577 1499.8668 23:07:24.20M 2015-11-01T23:07:42.106Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.576 1499.8665 23:07:24.40M 2015-11-01T23:07:42.311Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.576 1499.8666 23:07:24.59M 2015-11-01T23:07:42.511Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.575 1499.8658 23:07:24.79M 2015-11-01T23:07:42.717Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.454 34.575 1499.8667 23:07:25.01M 2015-11-01T23:07:42.917Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.454 34.575 1499.8684 23:07:25.21M 2015-11-01T23:07:43.136Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.454 34.575 1499.8690 23:07:25.41M 2015-11-01T23:07:43.326Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.455 34.575 1499.8690 23:07:25.63M 2015-11-01T23:07:43.526Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.455 34.576 1499.8689 23:07:25.81M 2015-11-01T23:07:43.731Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.455 34.576 1499.8680 23:07:26.03M 2015-11-01T23:07:43.936Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.577 1499.8671 23:07:26.23M 2015-11-01T23:07:44.136Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.578 1499.8662 23:07:26.43M 2015-11-01T23:07:44.341Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.577 1499.8655 23:07:26.62M 2015-11-01T23:07:44.541Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.455 34.577 1499.8647 23:07:26.83M 2015-11-01T23:07:44.746Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.455 34.577 1499.8651 23:07:27.04M 2015-11-01T23:07:44.951Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.454 34.577 1499.8644 23:07:27.24M 2015-11-01T23:07:45.151Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.454 34.577 1499.8641 23:07:27.44M 2015-11-01T23:07:45.356Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.454 34.577 1499.8630 23:07:27.64M 2015-11-01T23:07:45.556Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.456 34.579 1499.8656 23:07:27.84M 2015-11-01T23:07:45.761Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.457 34.579 1499.8657 23:07:28.06M 2015-11-01T23:07:45.966Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.458 34.581 1499.8667 23:07:28.26M 2015-11-01T23:07:46.166Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.458 34.581 1499.8666 23:07:28.46M 2015-11-01T23:07:46.366Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.459 34.582 1499.8669 23:07:28.66M 2015-11-01T23:07:46.571Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.582 1499.8668 23:07:28.85M 2015-11-01T23:07:46.776Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.460 34.583 1499.8669 23:07:29.07M 2015-11-01T23:07:46.981Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.460 34.584 1499.8673 23:07:29.27M 2015-11-01T23:07:47.181Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.460 34.583 1499.8684 23:07:29.47M 2015-11-01T23:07:47.386Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.460 34.583 1499.8684 23:07:29.67M 2015-11-01T23:07:47.606Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.460 34.583 1499.8674 23:07:29.87M 2015-11-01T23:07:47.791Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.460 34.583 1499.8677 23:07:30.11M 2015-11-01T23:07:47.991Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.460 34.583 1499.8671 23:07:30.29M 2015-11-01T23:07:48.191Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.583 1499.8666 23:07:30.48M 2015-11-01T23:07:48.401Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.583 1499.8662 23:07:30.68M 2015-11-01T23:07:48.601Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.459 34.583 1499.8656 23:07:30.89M 2015-11-01T23:07:48.806Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.459 34.583 1499.8652 23:07:31.10M 2015-11-01T23:07:49.011Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.458 34.582 1499.8644 23:07:31.30M 2015-11-01T23:07:49.211Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.458 34.581 1499.8650 23:07:31.50M 2015-11-01T23:07:49.416Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.458 34.581 1499.8657 23:07:31.70M 2015-11-01T23:07:49.621Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.458 34.581 1499.8666 23:07:31.90M 2015-11-01T23:07:49.821Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8676 23:07:32.12M 2015-11-01T23:07:50.026Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.580 1499.8680 23:07:32.32M 2015-11-01T23:07:50.226Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8679 23:07:32.52M 2015-11-01T23:07:50.431Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.580 1499.8679 23:07:32.71M 2015-11-01T23:07:50.631Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8680 23:07:32.91M 2015-11-01T23:07:50.837Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8680 23:07:33.13M 2015-11-01T23:07:51.037Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8688 23:07:33.33M 2015-11-01T23:07:51.242Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8688 23:07:33.53M 2015-11-01T23:07:51.446Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8691 23:07:33.73M 2015-11-01T23:07:51.647Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.581 1499.8682 23:07:33.93M 2015-11-01T23:07:51.852Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.581 1499.8688 23:07:34.15M 2015-11-01T23:07:52.067Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.580 1499.8695 23:07:34.35M 2015-11-01T23:07:52.257Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.458 34.580 1499.8698 23:07:34.56M 2015-11-01T23:07:52.462Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.579 1499.8680 23:07:34.74M 2015-11-01T23:07:52.667Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.457 34.579 1499.8680 23:07:34.95M 2015-11-01T23:07:52.867Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.457 34.581 1499.8604 23:07:35.17M 2015-11-01T23:07:53.072Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.457 34.582 1499.8596 23:07:35.36M 2015-11-01T23:07:53.272Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.457 34.582 1499.8597 23:07:35.56M 2015-11-01T23:07:53.477Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.457 34.582 1499.8590 23:07:35.76M 2015-11-01T23:07:53.682Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.456 34.582 1499.8586 23:07:35.96M 2015-11-01T23:07:53.882Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.456 34.582 1499.8575 23:07:36.18M 2015-11-01T23:07:54.087Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.456 34.581 1499.8571 23:07:36.38M 2015-11-01T23:07:54.287Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.456 34.581 1499.8564 23:07:36.58M 2015-11-01T23:07:54.492Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.456 34.581 1499.8573 23:07:36.78M 2015-11-01T23:07:54.697Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.455 34.581 1499.8566 23:07:36.97M 2015-11-01T23:07:54.897Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.454 34.579 1499.8561 23:07:37.19M 2015-11-01T23:07:55.102Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.454 34.579 1499.8566 23:07:37.39M 2015-11-01T23:07:55.302Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.454 34.579 1499.8566 23:07:37.59M 2015-11-01T23:07:55.507Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.454 34.579 1499.8573 23:07:37.79M 2015-11-01T23:07:55.707Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.455 34.580 1499.8579 23:07:38.01M 2015-11-01T23:07:55.912Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.455 34.580 1499.8586 23:07:38.21M 2015-11-01T23:07:56.112Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.455 34.580 1499.8590 23:07:38.41M 2015-11-01T23:07:56.346Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.455 34.580 1499.8594 23:07:38.60M 2015-11-01T23:07:56.537Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.456 34.580 1499.8606 23:07:38.81M 2015-11-01T23:07:56.727Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.456 34.580 1499.8611 23:07:39.04M 2015-11-01T23:07:56.927Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.456 34.580 1499.8611 23:07:39.22M 2015-11-01T23:07:57.132Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.456 34.580 1499.8616 23:07:39.42M 2015-11-01T23:07:57.337Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.456 34.580 1499.8618 23:07:39.62M 2015-11-01T23:07:57.537Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.456 34.580 1499.8625 23:07:39.82M 2015-11-01T23:07:57.742Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.457 34.581 1499.8632 23:07:40.04M 2015-11-01T23:07:57.942Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.458 34.581 1499.8645 23:07:40.24M 2015-11-01T23:07:58.148Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.458 34.582 1499.8661 23:07:40.44M 2015-11-01T23:07:58.347Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.458 34.582 1499.8667 23:07:40.63M 2015-11-01T23:07:58.552Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.451 34.575 1499.8595 23:07:40.83M 2015-11-01T23:07:58.759Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.451 34.575 1499.8594 23:07:41.05M 2015-11-01T23:07:58.957Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.451 34.574 1499.8593 23:07:41.25M 2015-11-01T23:07:59.162Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.451 34.574 1499.8596 23:07:41.45M 2015-11-01T23:07:59.367Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.451 34.574 1499.8596 23:07:41.65M 2015-11-01T23:07:59.567Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.451 34.574 1499.8588 23:07:41.85M 2015-11-01T23:07:59.772Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.450 34.574 1499.8577 23:07:42.07M 2015-11-01T23:07:59.972Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.450 34.574 1499.8580 23:07:42.27M