2015-11-01T23:02:00.171Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.464 34.586 1499.8765 23:01:42.44M 2015-11-01T23:02:00.371Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.462 34.584 1499.8745 23:01:42.64M 2015-11-01T23:02:00.576Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.460 34.582 1499.8717 23:01:42.84M 2015-11-01T23:02:00.776Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.460 34.582 1499.8724 23:01:43.06M 2015-11-01T23:02:00.976Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.460 34.581 1499.8727 23:01:43.26M 2015-11-01T23:02:01.181Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.581 1499.8723 23:01:43.46M 2015-11-01T23:02:01.387Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.459 34.581 1499.8717 23:01:43.66M 2015-11-01T23:02:01.587Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.463 34.585 1499.8773 23:01:43.86M 2015-11-01T23:02:01.792Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.464 34.585 1499.8781 23:01:44.08M 2015-11-01T23:02:01.996Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.464 34.586 1499.8783 23:01:44.27M 2015-11-01T23:02:02.197Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.465 34.586 1499.8790 23:01:44.47M 2015-11-01T23:02:02.402Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.465 34.587 1499.8790 23:01:44.67M 2015-11-01T23:02:02.606Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.467 34.589 1499.8806 23:01:44.87M 2015-11-01T23:02:02.807Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.466 34.588 1499.8807 23:01:45.09M 2015-11-01T23:02:03.007Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.466 34.587 1499.8800 23:01:45.29M 2015-11-01T23:02:03.217Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.464 34.585 1499.8795 23:01:45.49M 2015-11-01T23:02:03.417Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.463 34.584 1499.8788 23:01:45.69M 2015-11-01T23:02:03.637Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.461 34.582 1499.8772 23:01:45.89M 2015-11-01T23:02:03.822Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.581 1499.8755 23:01:46.12M 2015-11-01T23:02:04.027Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.458 34.579 1499.8732 23:01:46.31M 2015-11-01T23:02:04.232Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.456 34.578 1499.8715 23:01:46.50M 2015-11-01T23:02:04.432Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.455 34.576 1499.8708 23:01:46.70M 2015-11-01T23:02:04.637Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.454 34.575 1499.8700 23:01:46.90M 2015-11-01T23:02:04.837Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.453 34.574 1499.8693 23:01:47.12M 2015-11-01T23:02:05.063Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.453 34.574 1499.8683 23:01:47.32M 2015-11-01T23:02:05.242Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.452 34.573 1499.8685 23:01:47.52M 2015-11-01T23:02:05.447Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.452 34.573 1499.8689 23:01:47.72M 2015-11-01T23:02:05.647Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.452 34.573 1499.8682 23:01:47.92M 2015-11-01T23:02:05.852Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.452 34.573 1499.8682 23:01:48.13M 2015-11-01T23:02:06.057Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.452 34.573 1499.8677 23:01:48.33M 2015-11-01T23:02:06.257Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.452 34.573 1499.8674 23:01:48.53M 2015-11-01T23:02:06.462Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.453 34.574 1499.8679 23:01:48.73M 2015-11-01T23:02:06.667Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.454 34.574 1499.8683 23:01:48.93M 2015-11-01T23:02:06.867Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.454 34.575 1499.8695 23:01:49.15M 2015-11-01T23:02:07.072Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.455 34.576 1499.8705 23:01:49.35M 2015-11-01T23:02:07.277Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.452 34.573 1499.8662 23:01:49.55M 2015-11-01T23:02:07.477Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.451 34.572 1499.8643 23:01:49.75M 2015-11-01T23:02:07.682Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.450 34.572 1499.8635 23:01:49.95M 2015-11-01T23:02:07.887Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.451 34.572 1499.8649 23:01:50.17M 2015-11-01T23:02:08.102Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.452 34.573 1499.8645 23:01:50.37M 2015-11-01T23:02:08.292Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.452 34.573 1499.8652 23:01:50.58M 2015-11-01T23:02:08.494Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.460 34.581 1499.8744 23:01:50.76M 2015-11-01T23:02:08.692Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.460 34.581 1499.8751 23:01:50.96M 2015-11-01T23:02:08.897Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.460 34.581 1499.8746 23:01:51.18M 2015-11-01T23:02:09.097Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.462 34.582 1499.8765 23:01:51.38M 2015-11-01T23:02:09.302Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.462 34.582 1499.8766 23:01:51.58M 2015-11-01T23:02:09.512Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.462 34.583 1499.8767 23:01:51.78M 2015-11-01T23:02:09.712Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.462 34.584 1499.8751 23:01:52.00M 2015-11-01T23:02:09.912Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.462 34.584 1499.8738 23:01:52.19M 2015-11-01T23:02:10.117Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.461 34.583 1499.8723 23:01:52.39M 2015-11-01T23:02:10.317Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.461 34.583 1499.8715 23:01:52.59M 2015-11-01T23:02:10.522Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.462 34.584 1499.8719 23:01:52.79M 2015-11-01T23:02:10.727Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.461 34.584 1499.8719 23:01:53.01M 2015-11-01T23:02:10.927Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.462 34.584 1499.8728 23:01:53.21M 2015-11-01T23:02:11.132Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.461 34.583 1499.8730 23:01:53.41M 2015-11-01T23:02:11.337Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.461 34.583 1499.8740 23:01:53.61M 2015-11-01T23:02:11.537Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.460 34.582 1499.8730 23:01:53.81M 2015-11-01T23:02:11.742Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.460 34.582 1499.8727 23:01:54.03M 2015-11-01T23:02:11.947Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.581 1499.8728 23:01:54.23M 2015-11-01T23:02:12.147Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8717 23:01:54.43M 2015-11-01T23:02:12.352Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8715 23:01:54.62M 2015-11-01T23:02:12.567Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.580 1499.8713 23:01:54.82M 2015-11-01T23:02:12.758Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.458 34.579 1499.8710 23:01:55.06M 2015-11-01T23:02:12.957Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.579 1499.8715 23:01:55.24M 2015-11-01T23:02:13.162Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.458 34.579 1499.8723 23:01:55.44M 2015-11-01T23:02:13.367Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.458 34.580 1499.8734 23:01:55.64M 2015-11-01T23:02:13.594Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.458 34.580 1499.8734 23:01:55.84M 2015-11-01T23:02:13.772Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.458 34.580 1499.8729 23:01:56.05M 2015-11-01T23:02:13.977Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.580 1499.8722 23:01:56.25M 2015-11-01T23:02:14.177Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.459 34.581 1499.8733 23:01:56.45M 2015-11-01T23:02:14.382Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.460 34.582 1499.8757 23:01:56.65M 2015-11-01T23:02:14.582Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.460 34.583 1499.8722 23:01:56.85M 2015-11-01T23:02:14.787Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.459 34.582 1499.8707 23:01:57.07M 2015-11-01T23:02:14.992Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.459 34.582 1499.8710 23:01:57.27M 2015-11-01T23:02:15.192Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.459 34.582 1499.8704 23:01:57.47M 2015-11-01T23:02:15.397Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.458 34.581 1499.8698 23:01:57.67M 2015-11-01T23:02:15.597Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.458 34.581 1499.8688 23:01:57.87M 2015-11-01T23:02:15.802Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.457 34.580 1499.8678 23:01:58.09M 2015-11-01T23:02:16.007Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.458 34.581 1499.8688 23:01:58.28M 2015-11-01T23:02:16.207Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.459 34.582 1499.8690 23:01:58.48M 2015-11-01T23:02:16.412Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.459 34.582 1499.8699 23:01:58.68M 2015-11-01T23:02:16.612Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.459 34.582 1499.8694 23:01:58.88M 2015-11-01T23:02:16.812Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.459 34.582 1499.8696 23:01:59.10M 2015-11-01T23:02:17.037Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.459 34.582 1499.8699 23:01:59.30M 2015-11-01T23:02:17.222Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.459 34.582 1499.8696 23:01:59.51M 2015-11-01T23:02:17.427Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.459 34.582 1499.8684 23:01:59.70M 2015-11-01T23:02:17.627Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.459 34.582 1499.8690 23:01:59.90M 2015-11-01T23:02:17.827Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.459 34.582 1499.8687 23:02:00.12M 2015-11-01T23:02:18.032Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.458 34.581 1499.8673 23:02:00.31M 2015-11-01T23:02:18.237Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8668 23:02:00.51M 2015-11-01T23:02:18.442Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8660 23:02:00.71M 2015-11-01T23:02:18.647Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.458 34.581 1499.8668 23:02:00.91M 2015-11-01T23:02:18.847Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.456 34.579 1499.8640 23:02:01.13M 2015-11-01T23:02:19.052Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.455 34.578 1499.8630 23:02:01.33M 2015-11-01T23:02:19.252Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.576 1499.8624 23:02:01.53M 2015-11-01T23:02:19.452Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.453 34.576 1499.8623 23:02:01.72M 2015-11-01T23:02:19.662Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.452 34.575 1499.8621 23:02:01.92M 2015-11-01T23:02:19.862Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.451 34.574 1499.8612 23:02:02.15M 2015-11-01T23:02:20.062Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.577 1499.8646 23:02:02.34M 2015-11-01T23:02:20.267Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8662 23:02:02.54M 2015-11-01T23:02:20.472Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.456 34.579 1499.8669 23:02:02.74M 2015-11-01T23:02:20.672Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.580 1499.8695 23:02:02.94M 2015-11-01T23:02:20.877Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.460 34.582 1499.8716 23:02:03.16M 2015-11-01T23:02:21.077Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.461 34.582 1499.8738 23:02:03.36M 2015-11-01T23:02:21.287Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.460 34.582 1499.8738 23:02:03.56M 2015-11-01T23:02:21.502Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.460 34.581 1499.8743 23:02:03.76M 2015-11-01T23:02:21.692Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.461 34.582 1499.8750 23:02:03.97M 2015-11-01T23:02:21.892Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.580 1499.8724 23:02:04.18M 2015-11-01T23:02:22.092Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.459 34.580 1499.8711 23:02:04.37M 2015-11-01T23:02:22.298Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.581 1499.8705 23:02:04.57M 2015-11-01T23:02:22.502Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.459 34.581 1499.8690 23:02:04.77M 2015-11-01T23:02:22.707Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.581 1499.8694 23:02:04.97M 2015-11-01T23:02:22.907Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.581 1499.8684 23:02:05.19M 2015-11-01T23:02:23.112Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.458 34.581 1499.8685 23:02:05.39M 2015-11-01T23:02:23.315Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.580 1499.8684 23:02:05.59M 2015-11-01T23:02:23.517Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.458 34.581 1499.8706 23:02:05.79M 2015-11-01T23:02:23.717Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.459 34.581 1499.8705 23:02:06.00M 2015-11-01T23:02:23.922Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.581 1499.8699 23:02:06.20M 2015-11-01T23:02:24.122Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.459 34.581 1499.8696 23:02:06.40M 2015-11-01T23:02:24.327Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.459 34.582 1499.8689 23:02:06.60M 2015-11-01T23:02:24.533Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.459 34.583 1499.8694 23:02:06.80M 2015-11-01T23:02:24.754Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.460 34.583 1499.8708 23:02:07.02M 2015-11-01T23:02:24.937Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.460 34.583 1499.8717 23:02:07.22M 2015-11-01T23:02:25.142Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.580 1499.8689 23:02:07.42M 2015-11-01T23:02:25.342Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.460 34.582 1499.8718 23:02:07.62M 2015-11-01T23:02:25.548Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.458 34.581 1499.8701 23:02:07.82M 2015-11-01T23:02:25.753Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.461 34.583 1499.8733 23:02:08.04M 2015-11-01T23:02:25.968Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.461 34.583 1499.8727 23:02:08.23M 2015-11-01T23:02:26.152Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.461 34.584 1499.8727 23:02:08.45M 2015-11-01T23:02:26.363Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.454 34.577 1499.8639 23:02:08.63M 2015-11-01T23:02:26.563Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.453 34.576 1499.8638 23:02:08.83M 2015-11-01T23:02:26.763Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.452 34.575 1499.8627 23:02:09.05M 2015-11-01T23:02:26.968Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.451 34.574 1499.8618 23:02:09.25M 2015-11-01T23:02:27.173Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.576 1499.8658 23:02:09.45M 2015-11-01T23:02:27.373Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.455 34.577 1499.8680 23:02:09.65M 2015-11-01T23:02:27.578Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.578 1499.8702 23:02:09.85M 2015-11-01T23:02:27.778Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.458 34.580 1499.8704 23:02:10.07M 2015-11-01T23:02:27.983Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.459 34.581 1499.8712 23:02:10.26M 2015-11-01T23:02:28.188Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.581 1499.8711 23:02:10.46M 2015-11-01T23:02:28.388Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.451 34.574 1499.8630 23:02:10.66M 2015-11-01T23:02:28.588Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.450 34.572 1499.8607 23:02:10.86M 2015-11-01T23:02:28.793Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.451 34.572 1499.8622 23:02:11.08M 2015-11-01T23:02:28.998Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.451 34.573 1499.8624 23:02:11.28M 2015-11-01T23:02:29.203Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.452 34.573 1499.8640 23:02:11.48M 2015-11-01T23:02:29.403Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.453 34.575 1499.8658 23:02:11.68M 2015-11-01T23:02:29.608Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.576 1499.8665 23:02:11.88M 2015-11-01T23:02:29.813Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.456 34.578 1499.8683 23:02:12.09M 2015-11-01T23:02:30.013Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.457 34.579 1499.8693 23:02:12.30M 2015-11-01T23:02:30.218Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.457 34.579 1499.8678 23:02:12.49M 2015-11-01T23:02:30.438Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.456 34.579 1499.8656 23:02:12.69M 2015-11-01T23:02:30.623Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.455 34.579 1499.8633 23:02:12.91M 2015-11-01T23:02:30.828Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.459 34.582 1499.8661 23:02:13.11M 2015-11-01T23:02:31.028Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.582 1499.8665 23:02:13.31M 2015-11-01T23:02:31.233Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.582 1499.8657 23:02:13.51M 2015-11-01T23:02:31.435Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.583 1499.8660 23:02:13.71M 2015-11-01T23:02:31.638Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.459 34.583 1499.8663 23:02:13.91M 2015-11-01T23:02:31.838Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.460 34.584 1499.8665 23:02:14.13M 2015-11-01T23:02:32.043Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.461 34.585 1499.8668 23:02:14.32M 2015-11-01T23:02:32.248Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.462 34.586 1499.8687 23:02:14.52M 2015-11-01T23:02:32.453Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.463 34.587 1499.8702 23:02:14.72M 2015-11-01T23:02:32.653Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.455 34.579 1499.8608 23:02:14.92M 2015-11-01T23:02:32.858Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.455 34.579 1499.8610 23:02:15.14M 2015-11-01T23:02:33.058Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.455 34.579 1499.8615 23:02:15.34M 2015-11-01T23:02:33.263Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.455 34.579 1499.8625 23:02:15.54M 2015-11-01T23:02:33.463Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.456 34.579 1499.8640 23:02:15.73M 2015-11-01T23:02:33.669Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.456 34.579 1499.8652 23:02:15.94M 2015-11-01T23:02:33.868Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.456 34.579 1499.8667 23:02:16.15M 2015-11-01T23:02:34.079Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.451 34.574 1499.8621 23:02:16.35M 2015-11-01T23:02:34.278Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.452 34.575 1499.8635 23:02:16.55M 2015-11-01T23:02:34.479Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.453 34.575 1499.8652 23:02:16.75M 2015-11-01T23:02:34.683Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.454 34.576 1499.8663 23:02:16.95M 2015-11-01T23:02:34.903Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.454 34.576 1499.8676 23:02:17.17M 2015-11-01T23:02:35.088Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.455 34.577 1499.8687 23:02:17.38M 2015-11-01T23:02:35.293Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.456 34.577 1499.8700 23:02:17.57M 2015-11-01T23:02:35.493Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.460 34.582 1499.8746 23:02:17.77M 2015-11-01T23:02:35.698Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.577 1499.8695 23:02:17.96M 2015-11-01T23:02:35.898Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.455 34.577 1499.8695 23:02:18.19M 2015-11-01T23:02:36.103Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.455 34.576 1499.8687 23:02:18.38M 2015-11-01T23:02:36.308Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.454 34.575 1499.8678 23:02:18.58M 2015-11-01T23:02:36.513Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.575 1499.8662 23:02:18.78M 2015-11-01T23:02:36.713Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.451 34.573 1499.8640 23:02:19.00M 2015-11-01T23:02:36.919Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.452 34.574 1499.8643 23:02:19.20M 2015-11-01T23:02:37.118Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.452 34.574 1499.8643 23:02:19.40M 2015-11-01T23:02:37.323Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.452 34.575 1499.8641 23:02:19.60M 2015-11-01T23:02:37.528Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.452 34.575 1499.8629 23:02:19.80M 2015-11-01T23:02:37.728Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.453 34.575 1499.8632 23:02:20.02M 2015-11-01T23:02:37.929Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.454 34.576 1499.8646 23:02:20.21M 2015-11-01T23:02:38.133Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.455 34.577 1499.8661 23:02:20.41M 2015-11-01T23:02:38.338Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.579 1499.8682 23:02:20.61M 2015-11-01T23:02:38.538Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.459 34.581 1499.8704 23:02:20.81M 2015-11-01T23:02:38.743Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.459 34.581 1499.8710 23:02:21.03M 2015-11-01T23:02:38.943Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.460 34.582 1499.8708 23:02:21.23M 2015-11-01T23:02:39.153Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.460 34.583 1499.8710 23:02:21.43M 2015-11-01T23:02:39.368Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.460 34.582 1499.8704 23:02:21.63M 2015-11-01T23:02:39.553Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.459 34.581 1499.8690 23:02:21.84M 2015-11-01T23:02:39.760Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.580 1499.8679 23:02:22.04M 2015-11-01T23:02:39.963Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.456 34.578 1499.8672 23:02:22.24M 2015-11-01T23:02:40.168Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.578 1499.8685 23:02:22.44M 2015-11-01T23:02:40.368Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.451 34.573 1499.8633 23:02:22.64M 2015-11-01T23:02:40.568Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.451 34.573 1499.8623 23:02:22.84M 2015-11-01T23:02:40.773Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.450 34.573 1499.8622 23:02:23.06M 2015-11-01T23:02:40.978Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.450 34.573 1499.8622 23:02:23.26M 2015-11-01T23:02:41.178Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.451 34.573 1499.8635 23:02:23.46M 2015-11-01T23:02:41.383Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.452 34.574 1499.8643 23:02:23.66M 2015-11-01T23:02:41.588Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.452 34.574 1499.8632 23:02:23.86M 2015-11-01T23:02:41.793Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.451 34.574 1499.8633 23:02:24.07M 2015-11-01T23:02:41.993Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.452 34.574 1499.8639 23:02:24.27M 2015-11-01T23:02:42.193Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.452 34.574 1499.8656 23:02:24.47M 2015-11-01T23:02:42.398Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.454 34.575 1499.8672 23:02:24.67M 2015-11-01T23:02:42.603Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.455 34.576 1499.8694 23:02:24.87M 2015-11-01T23:02:42.803Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.453 34.574 1499.8680 23:02:25.09M 2015-11-01T23:02:43.008Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.453 34.574 1499.8678 23:02:25.29M 2015-11-01T23:02:43.208Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.453 34.575 1499.8685 23:02:25.49M 2015-11-01T23:02:43.413Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.454 34.575 1499.8694 23:02:25.69M 2015-11-01T23:02:43.618Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.455 34.576 1499.8712 23:02:25.88M 2015-11-01T23:02:43.839Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.456 34.577 1499.8723 23:02:26.10M 2015-11-01T23:02:44.023Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.457 34.578 1499.8733 23:02:26.32M 2015-11-01T23:02:44.228Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.458 34.579 1499.8737 23:02:26.50M 2015-11-01T23:02:44.428Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.460 34.581 1499.8761 23:02:26.70M 2015-11-01T23:02:44.633Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.462 34.582 1499.8777 23:02:26.90M 2015-11-01T23:02:44.833Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.462 34.583 1499.8785 23:02:27.12M 2015-11-01T23:02:45.039Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.461 34.582 1499.8762 23:02:27.32M 2015-11-01T23:02:45.243Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.459 34.580 1499.8740 23:02:27.52M 2015-11-01T23:02:45.443Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.460 34.581 1499.8745 23:02:27.72M 2015-11-01T23:02:45.643Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.460 34.581 1499.8738 23:02:27.91M 2015-11-01T23:02:45.853Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.460 34.582 1499.8737 23:02:28.13M 2015-11-01T23:02:46.048Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.456 34.578 1499.8680 23:02:28.34M 2015-11-01T23:02:46.253Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.457 34.578 1499.8696 23:02:28.53M 2015-11-01T23:02:46.458Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.579 1499.8694 23:02:28.73M 2015-11-01T23:02:46.663Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8693 23:02:28.93M 2015-11-01T23:02:46.868Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.579 1499.8687 23:02:29.15M 2015-11-01T23:02:47.068Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.581 1499.8712 23:02:29.35M 2015-11-01T23:02:47.273Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.459 34.581 1499.8712 23:02:29.55M 2015-11-01T23:02:47.474Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.580 1499.8691 23:02:29.75M 2015-11-01T23:02:47.679Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.458 34.580 1499.8699 23:02:29.95M 2015-11-01T23:02:47.884Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.580 1499.8690 23:02:30.16M 2015-11-01T23:02:48.084Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.580 1499.8698 23:02:30.36M 2015-11-01T23:02:48.315Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8700 23:02:30.56M 2015-11-01T23:02:48.489Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.458 34.580 1499.8707 23:02:30.78M 2015-11-01T23:02:48.693Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.458 34.579 1499.8711 23:02:30.96M 2015-11-01T23:02:48.894Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.457 34.578 1499.8705 23:02:31.18M 2015-11-01T23:02:49.099Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.457 34.578 1499.8705 23:02:31.38M 2015-11-01T23:02:49.304Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.460 34.582 1499.8745 23:02:31.58M 2015-11-01T23:02:49.504Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.461 34.582 1499.8748 23:02:31.78M 2015-11-01T23:02:49.709Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.460 34.582 1499.8749 23:02:32.98M 2015-11-01T23:02:49.909Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.579 1499.8699 23:02:32.19M 2015-11-01T23:02:50.114Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.579 1499.8690 23:02:32.39M 2015-11-01T23:02:50.314Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.450 34.573 1499.8612 23:02:32.59M 2015-11-01T23:02:50.519Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.449 34.572 1499.8599 23:02:32.79M 2015-11-01T23:02:50.723Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.449 34.575 1499.8508 23:02:33.01M 2015-11-01T23:02:50.929Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.448 34.574 1499.8497 23:02:33.21M 2015-11-01T23:02:51.129Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.452 34.578 1499.8542 23:02:33.41M 2015-11-01T23:02:51.334Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.464 34.589 1499.8679 23:02:33.61M 2015-11-01T23:02:51.534Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.464 34.590 1499.8689 23:02:33.81M 2015-11-01T23:02:51.739Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.465 34.590 1499.8689 23:02:34.03M 2015-11-01T23:02:51.955Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.460 34.585 1499.8645 23:02:34.22M 2015-11-01T23:02:52.144Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.459 34.584 1499.8639 23:02:34.42M 2015-11-01T23:02:52.344Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.459 34.584 1499.8647 23:02:34.62M 2015-11-01T23:02:52.554Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.459 34.583 1499.8650 23:02:34.82M 2015-11-01T23:02:52.769Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.458 34.582 1499.8654 23:02:35.04M 2015-11-01T23:02:52.954Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.457 34.581 1499.8651 23:02:35.25M 2015-11-01T23:02:53.159Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.456 34.580 1499.8658 23:02:35.44M 2015-11-01T23:02:53.364Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.456 34.579 1499.8658 23:02:35.63M 2015-11-01T23:02:53.594Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.456 34.579 1499.8668 23:02:35.84M 2015-11-01T23:02:53.769Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.580 1499.8678 23:02:36.05M 2015-11-01T23:02:53.969Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.580 1499.8690 23:02:36.25M 2015-11-01T23:02:54.174Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.581 1499.8704 23:02:36.45M 2015-11-01T23:02:54.379Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8719 23:02:36.65M 2015-11-01T23:02:54.579Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8722 23:02:36.85M 2015-11-01T23:02:54.784Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.460 34.582 1499.8730 23:02:37.07M 2015-11-01T23:02:54.989Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.461 34.582 1499.8739 23:02:37.27M 2015-11-01T23:02:55.189Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.460 34.582 1499.8727 23:02:37.47M 2015-11-01T23:02:55.394Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8716 23:02:37.66M 2015-11-01T23:02:55.594Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.458 34.580 1499.8702 23:02:37.87M 2015-11-01T23:02:55.799Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.580 1499.8690 23:02:38.08M 2015-11-01T23:02:56.004Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.580 1499.8694 23:02:38.28M 2015-11-01T23:02:56.204Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.580 1499.8684 23:02:38.48M 2015-11-01T23:02:56.409Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.580 1499.8695 23:02:38.68M 2015-11-01T23:02:56.609Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.460 34.582 1499.8739 23:02:38.88M 2015-11-01T23:02:56.814Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.460 34.581 1499.8745 23:02:39.10M 2015-11-01T23:02:57.014Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.460 34.581 1499.8741 23:02:39.30M 2015-11-01T23:02:57.234Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.460 34.581 1499.8733 23:02:39.50M 2015-11-01T23:02:57.419Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.581 1499.8726 23:02:39.71M 2015-11-01T23:02:57.629Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.580 1499.8721 23:02:39.89M 2015-11-01T23:02:57.829Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.580 1499.8729 23:02:40.11M 2015-11-01T23:02:58.034Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.580 1499.8729 23:02:40.31M 2015-11-01T23:02:58.234Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.579 1499.8721 23:02:40.51M 2015-11-01T23:02:58.439Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.459 34.580 1499.8732 23:02:40.71M 2015-11-01T23:02:58.639Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.460 34.581 1499.8737 23:02:40.91M 2015-11-01T23:02:58.844Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.581 1499.8726 23:02:41.13M 2015-11-01T23:02:59.049Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.458 34.580 1499.8715 23:02:41.33M 2015-11-01T23:02:59.249Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.458 34.579 1499.8715 23:02:41.53M 2015-11-01T23:02:59.454Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.457 34.579 1499.8707 23:02:41.72M 2015-11-01T23:02:59.654Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.578 1499.8684 23:02:41.92M 2015-11-01T23:02:59.859Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.578 1499.8673 23:02:42.14M