2015-11-01T23:00:00.176Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.450 34.574 1499.8578 22:59:42.45M 2015-11-01T23:00:00.381Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.450 34.574 1499.8579 22:59:42.64M 2015-11-01T23:00:00.582Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.451 34.574 1499.8583 22:59:42.85M 2015-11-01T23:00:00.786Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.451 34.575 1499.8599 22:59:43.06M 2015-11-01T23:00:00.991Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.452 34.576 1499.8610 22:59:43.26M 2015-11-01T23:00:01.191Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.452 34.576 1499.8616 22:59:43.47M 2015-11-01T23:00:01.396Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.453 34.576 1499.8627 22:59:43.66M 2015-11-01T23:00:01.601Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.453 34.576 1499.8636 22:59:43.86M 2015-11-01T23:00:01.806Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.453 34.575 1499.8638 22:59:44.08M 2015-11-01T23:00:02.006Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.453 34.576 1499.8650 22:59:44.28M 2015-11-01T23:00:02.206Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.454 34.576 1499.8655 22:59:44.48M 2015-11-01T23:00:02.411Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.454 34.576 1499.8665 22:59:44.68M 2015-11-01T23:00:02.616Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.577 1499.8682 22:59:44.88M 2015-11-01T23:00:02.816Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.455 34.577 1499.8685 22:59:45.10M 2015-11-01T23:00:03.039Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.455 34.577 1499.8698 22:59:45.30M 2015-11-01T23:00:03.226Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.577 1499.8705 22:59:45.51M 2015-11-01T23:00:03.426Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.455 34.576 1499.8707 22:59:45.69M 2015-11-01T23:00:03.631Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.455 34.576 1499.8712 22:59:45.89M 2015-11-01T23:00:03.832Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.454 34.575 1499.8696 22:59:46.11M 2015-11-01T23:00:04.032Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.452 34.574 1499.8669 22:59:46.31M 2015-11-01T23:00:04.236Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.447 34.570 1499.8608 22:59:46.51M 2015-11-01T23:00:04.442Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.447 34.570 1499.8601 22:59:46.71M 2015-11-01T23:00:04.647Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.447 34.570 1499.8596 22:59:46.91M 2015-11-01T23:00:04.852Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.456 34.578 1499.8689 22:59:47.13M 2015-11-01T23:00:05.052Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.456 34.578 1499.8698 22:59:47.33M 2015-11-01T23:00:05.257Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.456 34.578 1499.8693 22:59:47.52M 2015-11-01T23:00:05.456Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.457 34.579 1499.8712 22:59:47.72M 2015-11-01T23:00:05.662Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.451 34.574 1499.8643 22:59:47.92M 2015-11-01T23:00:05.866Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.451 34.573 1499.8632 22:59:48.14M 2015-11-01T23:00:06.067Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.451 34.574 1499.8627 22:59:48.34M 2015-11-01T23:00:06.266Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.448 34.571 1499.8600 22:59:48.54M 2015-11-01T23:00:06.472Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.454 34.577 1499.8665 22:59:48.74M 2015-11-01T23:00:06.677Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.578 1499.8679 22:59:48.93M 2015-11-01T23:00:06.882Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.579 1499.8693 22:59:49.16M 2015-11-01T23:00:07.082Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.458 34.580 1499.8705 22:59:49.36M 2015-11-01T23:00:07.282Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.459 34.580 1499.8724 22:59:49.55M 2015-11-01T23:00:07.507Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.459 34.580 1499.8730 22:59:49.75M 2015-11-01T23:00:07.692Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.459 34.580 1499.8729 22:59:49.97M 2015-11-01T23:00:07.892Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.459 34.580 1499.8734 22:59:50.17M 2015-11-01T23:00:08.097Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.458 34.579 1499.8724 22:59:50.37M 2015-11-01T23:00:08.302Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.457 34.578 1499.8715 22:59:50.57M 2015-11-01T23:00:08.502Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.457 34.578 1499.8699 22:59:50.77M 2015-11-01T23:00:08.707Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.578 1499.8698 22:59:50.97M 2015-11-01T23:00:08.907Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.577 1499.8685 22:59:51.19M 2015-11-01T23:00:09.112Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.577 1499.8682 22:59:51.38M 2015-11-01T23:00:09.317Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.451 34.572 1499.8636 22:59:51.58M 2015-11-01T23:00:09.517Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.457 34.578 1499.8702 22:59:51.78M 2015-11-01T23:00:09.722Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.457 34.579 1499.8705 22:59:52.00M 2015-11-01T23:00:09.927Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.458 34.579 1499.8712 22:59:52.20M 2015-11-01T23:00:10.127Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.580 1499.8705 22:59:52.40M 2015-11-01T23:00:10.332Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.459 34.580 1499.8712 22:59:52.60M 2015-11-01T23:00:10.532Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8732 22:59:52.80M 2015-11-01T23:00:10.737Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.454 34.576 1499.8660 22:59:53.02M 2015-11-01T23:00:10.987Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.453 34.575 1499.8652 22:59:53.21M 2015-11-01T23:00:11.142Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.578 1499.8694 22:59:53.46M 2015-11-01T23:00:11.347Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8705 22:59:53.61M 2015-11-01T23:00:11.547Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.579 1499.8706 22:59:53.81M 2015-11-01T23:00:11.752Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.579 1499.8702 22:59:54.03M 2015-11-01T23:00:11.972Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.450 34.573 1499.8634 22:59:54.23M 2015-11-01T23:00:12.159Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.454 34.576 1499.8671 22:59:54.45M 2015-11-01T23:00:12.362Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.455 34.577 1499.8676 22:59:54.63M 2015-11-01T23:00:12.562Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.577 1499.8680 22:59:54.83M 2015-11-01T23:00:12.767Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.578 1499.8683 22:59:55.04M 2015-11-01T23:00:12.967Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.456 34.579 1499.8699 22:59:55.25M 2015-11-01T23:00:13.172Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.457 34.579 1499.8704 22:59:55.44M 2015-11-01T23:00:13.377Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8700 22:59:55.64M 2015-11-01T23:00:13.582Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.458 34.580 1499.8706 22:59:55.84M 2015-11-01T23:00:13.777Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.452 34.575 1499.8640 22:59:56.06M 2015-11-01T23:00:13.987Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.451 34.574 1499.8627 22:59:56.26M 2015-11-01T23:00:14.187Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.451 34.574 1499.8611 22:59:56.46M 2015-11-01T23:00:14.392Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.450 34.573 1499.8596 22:59:56.66M 2015-11-01T23:00:14.592Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.454 34.577 1499.8645 22:59:56.86M 2015-11-01T23:00:14.797Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8651 22:59:57.08M 2015-11-01T23:00:14.997Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.454 34.578 1499.8640 22:59:57.27M 2015-11-01T23:00:15.202Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.454 34.577 1499.8641 22:59:57.47M 2015-11-01T23:00:15.407Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.455 34.578 1499.8639 22:59:57.67M 2015-11-01T23:00:15.607Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.455 34.578 1499.8639 22:59:57.87M 2015-11-01T23:00:15.812Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.458 34.581 1499.8674 22:59:58.09M 2015-11-01T23:00:16.062Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.458 34.582 1499.8682 22:59:58.29M 2015-11-01T23:00:16.217Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.459 34.582 1499.8683 22:59:58.53M 2015-11-01T23:00:16.437Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.462 34.585 1499.8710 22:59:58.69M 2015-11-01T23:00:16.622Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.462 34.585 1499.8715 22:59:58.90M 2015-11-01T23:00:16.827Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.455 34.578 1499.8635 22:59:59.10M 2015-11-01T23:00:17.032Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.454 34.577 1499.8628 22:59:59.30M 2015-11-01T23:00:17.238Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.453 34.576 1499.8617 22:59:59.50M 2015-11-01T23:00:17.432Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.452 34.575 1499.8613 22:59:59.70M 2015-11-01T23:00:17.637Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.452 34.575 1499.8608 22:59:59.90M 2015-11-01T23:00:17.842Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.452 34.575 1499.8624 23:00:00.12M 2015-11-01T23:00:18.042Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.452 34.575 1499.8629 23:00:00.32M 2015-11-01T23:00:18.247Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.576 1499.8641 23:00:00.52M 2015-11-01T23:00:18.452Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.453 34.575 1499.8644 23:00:00.72M 2015-11-01T23:00:18.657Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.453 34.575 1499.8651 23:00:00.92M 2015-11-01T23:00:18.857Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.446 34.568 1499.8591 23:00:01.14M 2015-11-01T23:00:19.062Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.449 34.570 1499.8628 23:00:01.33M 2015-11-01T23:00:19.262Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.449 34.572 1499.8613 23:00:01.53M 2015-11-01T23:00:19.467Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.450 34.572 1499.8608 23:00:01.73M 2015-11-01T23:00:19.678Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.450 34.573 1499.8610 23:00:01.93M 2015-11-01T23:00:19.872Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.452 34.574 1499.8618 23:00:02.15M 2015-11-01T23:00:20.077Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.450 34.573 1499.8595 23:00:02.35M 2015-11-01T23:00:20.277Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.450 34.573 1499.8593 23:00:02.55M 2015-11-01T23:00:20.482Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.450 34.573 1499.8578 23:00:02.75M 2015-11-01T23:00:20.682Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.450 34.574 1499.8577 23:00:02.95M 2015-11-01T23:00:20.902Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.449 34.573 1499.8566 23:00:03.16M 2015-11-01T23:00:21.137Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.449 34.573 1499.8568 23:00:03.38M 2015-11-01T23:00:21.292Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.445 34.569 1499.8525 23:00:03.61M 2015-11-01T23:00:21.497Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.445 34.569 1499.8527 23:00:03.76M 2015-11-01T23:00:21.697Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.445 34.569 1499.8539 23:00:03.96M 2015-11-01T23:00:21.902Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.446 34.569 1499.8542 23:00:04.18M 2015-11-01T23:00:22.107Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.445 34.569 1499.8536 23:00:04.38M 2015-11-01T23:00:22.307Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.445 34.568 1499.8547 23:00:04.58M 2015-11-01T23:00:22.512Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.445 34.568 1499.8553 23:00:04.77M 2015-11-01T23:00:22.712Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.445 34.568 1499.8561 23:00:05.00M 2015-11-01T23:00:22.917Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.446 34.568 1499.8567 23:00:05.19M 2015-11-01T23:00:23.122Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.446 34.569 1499.8574 23:00:05.40M 2015-11-01T23:00:23.322Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.446 34.569 1499.8575 23:00:05.59M 2015-11-01T23:00:23.522Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.447 34.569 1499.8590 23:00:05.79M 2015-11-01T23:00:23.727Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.447 34.569 1499.8590 23:00:06.01M 2015-11-01T23:00:23.932Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.448 34.570 1499.8605 23:00:06.21M 2015-11-01T23:00:24.132Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.449 34.570 1499.8627 23:00:06.41M 2015-11-01T23:00:24.337Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.450 34.572 1499.8640 23:00:06.60M 2015-11-01T23:00:24.537Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.451 34.572 1499.8650 23:00:06.81M 2015-11-01T23:00:24.742Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.451 34.572 1499.8657 23:00:07.02M 2015-11-01T23:00:24.947Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.451 34.571 1499.8660 23:00:07.22M 2015-11-01T23:00:25.147Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.452 34.572 1499.8676 23:00:07.42M 2015-11-01T23:00:25.372Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.453 34.573 1499.8684 23:00:07.62M 2015-11-01T23:00:25.557Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.455 34.575 1499.8710 23:00:07.84M 2015-11-01T23:00:25.757Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.454 34.575 1499.8710 23:00:08.04M 2015-11-01T23:00:25.962Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.454 34.575 1499.8695 23:00:08.24M 2015-11-01T23:00:26.162Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.453 34.575 1499.8690 23:00:08.44M 2015-11-01T23:00:26.367Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.454 34.575 1499.8688 23:00:08.64M 2015-11-01T23:00:26.583Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.454 34.575 1499.8689 23:00:08.84M 2015-11-01T23:00:26.777Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.454 34.575 1499.8678 23:00:09.06M 2015-11-01T23:00:26.972Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.575 1499.8674 23:00:09.25M 2015-11-01T23:00:27.183Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.449 34.571 1499.8628 23:00:09.45M 2015-11-01T23:00:27.383Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.449 34.571 1499.8619 23:00:09.65M 2015-11-01T23:00:27.587Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.452 34.574 1499.8649 23:00:09.85M 2015-11-01T23:00:27.793Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.453 34.575 1499.8658 23:00:10.07M 2015-11-01T23:00:27.993Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.454 34.576 1499.8658 23:00:10.27M 2015-11-01T23:00:28.197Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.453 34.575 1499.8641 23:00:10.47M 2015-11-01T23:00:28.397Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.452 34.575 1499.8640 23:00:10.67M 2015-11-01T23:00:28.602Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.452 34.575 1499.8639 23:00:10.87M 2015-11-01T23:00:28.808Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.453 34.575 1499.8644 23:00:11.08M 2015-11-01T23:00:29.008Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.575 1499.8651 23:00:11.28M 2015-11-01T23:00:29.213Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.575 1499.8666 23:00:11.48M 2015-11-01T23:00:29.412Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.453 34.575 1499.8671 23:00:11.68M 2015-11-01T23:00:29.618Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.453 34.574 1499.8676 23:00:11.88M 2015-11-01T23:00:29.838Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.455 34.576 1499.8704 23:00:12.10M 2015-11-01T23:00:30.023Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.455 34.576 1499.8701 23:00:12.32M 2015-11-01T23:00:30.228Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.456 34.576 1499.8706 23:00:12.50M 2015-11-01T23:00:30.428Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.456 34.576 1499.8717 23:00:12.70M 2015-11-01T23:00:30.633Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.456 34.577 1499.8722 23:00:12.89M 2015-11-01T23:00:30.833Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.456 34.576 1499.8712 23:00:13.11M 2015-11-01T23:00:31.038Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.456 34.576 1499.8718 23:00:13.31M 2015-11-01T23:00:31.243Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.456 34.576 1499.8718 23:00:13.51M 2015-11-01T23:00:31.443Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.455 34.575 1499.8705 23:00:13.71M 2015-11-01T23:00:31.648Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.457 34.577 1499.8729 23:00:13.91M 2015-11-01T23:00:31.848Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.458 34.578 1499.8737 23:00:14.13M 2015-11-01T23:00:32.053Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.458 34.578 1499.8739 23:00:14.33M 2015-11-01T23:00:32.253Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.454 34.574 1499.8687 23:00:14.53M 2015-11-01T23:00:32.458Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.453 34.574 1499.8678 23:00:14.72M 2015-11-01T23:00:32.663Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.453 34.574 1499.8673 23:00:14.92M 2015-11-01T23:00:32.863Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.453 34.574 1499.8666 23:00:15.14M 2015-11-01T23:00:33.068Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.452 34.574 1499.8658 23:00:15.34M 2015-11-01T23:00:33.273Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.451 34.573 1499.8656 23:00:15.54M 2015-11-01T23:00:33.473Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.450 34.572 1499.8640 23:00:15.74M 2015-11-01T23:00:33.678Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.450 34.571 1499.8632 23:00:15.94M 2015-11-01T23:00:33.883Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.450 34.572 1499.8636 23:00:16.16M 2015-11-01T23:00:34.083Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.450 34.572 1499.8628 23:00:16.36M 2015-11-01T23:00:34.303Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.451 34.573 1499.8628 23:00:16.56M 2015-11-01T23:00:34.493Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.451 34.573 1499.8636 23:00:16.77M 2015-11-01T23:00:34.693Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.452 34.574 1499.8651 23:00:16.96M 2015-11-01T23:00:34.893Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.452 34.574 1499.8661 23:00:17.18M 2015-11-01T23:00:35.103Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.453 34.575 1499.8663 23:00:17.37M 2015-11-01T23:00:35.303Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.448 34.570 1499.8600 23:00:17.57M 2015-11-01T23:00:35.503Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.450 34.573 1499.8635 23:00:17.77M 2015-11-01T23:00:35.708Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.451 34.573 1499.8641 23:00:17.97M 2015-11-01T23:00:35.918Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.452 34.574 1499.8651 23:00:18.19M 2015-11-01T23:00:36.113Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.453 34.575 1499.8666 23:00:18.39M 2015-11-01T23:00:36.318Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.454 34.576 1499.8666 23:00:18.59M 2015-11-01T23:00:36.518Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.455 34.577 1499.8672 23:00:18.79M 2015-11-01T23:00:36.723Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.455 34.577 1499.8666 23:00:19.00M 2015-11-01T23:00:36.928Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.577 1499.8668 23:00:19.20M 2015-11-01T23:00:37.128Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.457 34.579 1499.8704 23:00:19.40M 2015-11-01T23:00:37.333Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.458 34.580 1499.8705 23:00:19.60M 2015-11-01T23:00:37.538Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.458 34.580 1499.8699 23:00:19.80M 2015-11-01T23:00:37.738Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.461 34.583 1499.8760 23:00:20.02M 2015-11-01T23:00:37.943Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.582 1499.8759 23:00:20.22M 2015-11-01T23:00:38.143Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.461 34.582 1499.8763 23:00:20.42M 2015-11-01T23:00:38.358Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.582 1499.8761 23:00:20.62M 2015-11-01T23:00:38.548Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.582 1499.8757 23:00:20.81M 2015-11-01T23:00:38.768Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.460 34.582 1499.8745 23:00:21.03M 2015-11-01T23:00:38.953Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.460 34.581 1499.8746 23:00:21.25M 2015-11-01T23:00:39.158Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.460 34.581 1499.8756 23:00:21.43M 2015-11-01T23:00:39.363Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.460 34.581 1499.8740 23:00:21.63M 2015-11-01T23:00:39.563Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.459 34.581 1499.8722 23:00:21.83M 2015-11-01T23:00:39.768Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.458 34.580 1499.8710 23:00:22.05M 2015-11-01T23:00:39.973Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.457 34.579 1499.8693 23:00:22.25M 2015-11-01T23:00:40.173Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.579 1499.8676 23:00:22.45M 2015-11-01T23:00:40.378Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.578 1499.8667 23:00:22.65M 2015-11-01T23:00:40.583Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8698 23:00:22.85M 2015-11-01T23:00:40.783Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.581 1499.8695 23:00:23.06M 2015-11-01T23:00:40.988Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8652 23:00:23.26M 2015-11-01T23:00:41.188Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.577 1499.8645 23:00:23.46M 2015-11-01T23:00:41.388Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.576 1499.8638 23:00:23.66M 2015-11-01T23:00:41.593Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.453 34.576 1499.8633 23:00:23.86M 2015-11-01T23:00:41.803Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.452 34.575 1499.8623 23:00:24.08M 2015-11-01T23:00:42.003Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.458 34.577 1499.8766 23:00:24.28M 2015-11-01T23:00:42.203Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.458 34.578 1499.8770 23:00:24.48M 2015-11-01T23:00:42.408Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.458 34.578 1499.8768 23:00:24.67M 2015-11-01T23:00:42.613Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.458 34.578 1499.8766 23:00:24.88M 2015-11-01T23:00:42.813Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.458 34.578 1499.8765 23:00:25.09M 2015-11-01T23:00:43.018Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.458 34.578 1499.8759 23:00:25.29M 2015-11-01T23:00:43.233Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.458 34.578 1499.8754 23:00:25.49M 2015-11-01T23:00:43.423Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.458 34.578 1499.8752 23:00:25.71M 2015-11-01T23:00:43.628Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.458 34.578 1499.8749 23:00:25.89M 2015-11-01T23:00:43.833Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.458 34.579 1499.8748 23:00:26.11M 2015-11-01T23:00:44.028Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.456 34.577 1499.8722 23:00:26.31M 2015-11-01T23:00:44.233Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.456 34.577 1499.8717 23:00:26.51M 2015-11-01T23:00:44.438Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.579 1499.8718 23:00:26.71M 2015-11-01T23:00:44.638Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.458 34.579 1499.8716 23:00:26.91M 2015-11-01T23:00:44.849Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8707 23:00:27.12M 2015-11-01T23:00:45.043Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.579 1499.8683 23:00:27.32M 2015-11-01T23:00:45.248Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.454 34.577 1499.8656 23:00:27.52M 2015-11-01T23:00:45.453Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.453 34.576 1499.8643 23:00:27.72M 2015-11-01T23:00:45.658Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.452 34.575 1499.8635 23:00:27.92M 2015-11-01T23:00:45.863Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.451 34.573 1499.8627 23:00:28.14M 2015-11-01T23:00:46.063Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.450 34.573 1499.8619 23:00:28.34M 2015-11-01T23:00:46.263Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.449 34.571 1499.8602 23:00:28.54M 2015-11-01T23:00:46.468Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.448 34.570 1499.8602 23:00:28.73M 2015-11-01T23:00:46.673Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.448 34.571 1499.8617 23:00:28.94M 2015-11-01T23:00:46.873Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.449 34.571 1499.8621 23:00:29.15M 2015-11-01T23:00:47.078Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.449 34.571 1499.8621 23:00:29.35M 2015-11-01T23:00:47.278Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.449 34.571 1499.8628 23:00:29.55M 2015-11-01T23:00:47.483Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.449 34.570 1499.8634 23:00:29.75M 2015-11-01T23:00:47.704Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.449 34.570 1499.8633 23:00:29.95M 2015-11-01T23:00:47.893Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.448 34.569 1499.8635 23:00:30.18M 2015-11-01T23:00:48.093Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.447 34.568 1499.8613 23:00:30.37M 2015-11-01T23:00:48.293Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.446 34.567 1499.8605 23:00:30.57M 2015-11-01T23:00:48.498Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.446 34.567 1499.8600 23:00:30.76M 2015-11-01T23:00:48.703Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.450 34.570 1499.8640 23:00:30.97M 2015-11-01T23:00:48.903Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.450 34.571 1499.8635 23:00:31.18M 2015-11-01T23:00:49.103Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.451 34.572 1499.8639 23:00:31.38M 2015-11-01T23:00:49.313Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.451 34.572 1499.8646 23:00:31.58M 2015-11-01T23:00:49.513Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.452 34.573 1499.8645 23:00:31.78M 2015-11-01T23:00:49.718Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.452 34.573 1499.8643 23:00:32.00M 2015-11-01T23:00:49.923Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.452 34.574 1499.8646 23:00:32.20M 2015-11-01T23:00:50.123Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.578 1499.8690 23:00:32.40M 2015-11-01T23:00:50.329Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.579 1499.8704 23:00:32.60M 2015-11-01T23:00:50.528Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.458 34.580 1499.8716 23:00:32.80M 2015-11-01T23:00:50.733Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.455 34.576 1499.8677 23:00:33.01M 2015-11-01T23:00:50.934Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.454 34.576 1499.8671 23:00:33.21M 2015-11-01T23:00:51.139Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.454 34.576 1499.8666 23:00:33.41M 2015-11-01T23:00:51.344Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.453 34.574 1499.8657 23:00:33.61M 2015-11-01T23:00:51.544Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.451 34.573 1499.8644 23:00:33.81M 2015-11-01T23:00:51.749Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.452 34.573 1499.8656 23:00:34.03M 2015-11-01T23:00:51.949Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.453 34.574 1499.8667 23:00:34.23M 2015-11-01T23:00:52.169Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.575 1499.8667 23:00:34.43M 2015-11-01T23:00:52.354Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.576 1499.8674 23:00:34.64M 2015-11-01T23:00:52.559Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.575 1499.8674 23:00:34.82M 2015-11-01T23:00:52.764Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.453 34.575 1499.8679 23:00:35.04M 2015-11-01T23:00:52.964Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.453 34.575 1499.8679 23:00:35.24M 2015-11-01T23:00:53.169Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.454 34.576 1499.8688 23:00:35.44M 2015-11-01T23:00:53.374Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.454 34.576 1499.8677 23:00:35.64M 2015-11-01T23:00:53.574Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.576 1499.8683 23:00:35.84M 2015-11-01T23:00:53.779Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.451 34.573 1499.8645 23:00:36.06M 2015-11-01T23:00:53.984Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.450 34.572 1499.8630 23:00:36.26M 2015-11-01T23:00:54.184Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.450 34.572 1499.8638 23:00:36.46M 2015-11-01T23:00:54.384Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.450 34.572 1499.8638 23:00:36.66M 2015-11-01T23:00:54.584Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.450 34.572 1499.8638 23:00:36.85M 2015-11-01T23:00:54.789Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.450 34.572 1499.8646 23:00:37.07M 2015-11-01T23:00:54.994Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.450 34.571 1499.8644 23:00:37.27M 2015-11-01T23:00:55.199Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.450 34.572 1499.8651 23:00:37.47M 2015-11-01T23:00:55.399Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.451 34.573 1499.8651 23:00:37.67M 2015-11-01T23:00:55.604Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.452 34.574 1499.8644 23:00:37.87M 2015-11-01T23:00:55.809Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.452 34.574 1499.8643 23:00:38.09M 2015-11-01T23:00:56.009Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.453 34.575 1499.8645 23:00:38.29M 2015-11-01T23:00:56.214Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.453 34.575 1499.8645 23:00:38.49M 2015-11-01T23:00:56.419Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.453 34.576 1499.8655 23:00:38.68M 2015-11-01T23:00:56.639Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.454 34.576 1499.8667 23:00:38.88M 2015-11-01T23:00:56.824Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.454 34.578 1499.8632 23:00:39.12M 2015-11-01T23:00:57.024Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.455 34.579 1499.8634 23:00:39.30M 2015-11-01T23:00:57.229Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.455 34.579 1499.8640 23:00:39.50M 2015-11-01T23:00:57.441Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.455 34.578 1499.8645 23:00:39.70M 2015-11-01T23:00:57.634Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.455 34.578 1499.8655 23:00:39.90M 2015-11-01T23:00:57.839Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.454 34.577 1499.8644 23:00:40.12M 2015-11-01T23:00:58.044Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.457 34.579 1499.8669 23:00:40.32M 2015-11-01T23:00:58.244Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.453 34.576 1499.8635 23:00:40.52M 2015-11-01T23:00:58.449Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.452 34.575 1499.8629 23:00:40.71M 2015-11-01T23:00:58.649Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.450 34.572 1499.8611 23:00:40.92M 2015-11-01T23:00:58.854Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.450 34.572 1499.8618 23:00:41.13M 2015-11-01T23:00:59.054Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.450 34.572 1499.8624 23:00:41.33M 2015-11-01T23:00:59.259Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.450 34.572 1499.8632 23:00:41.53M 2015-11-01T23:00:59.459Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.450 34.573 1499.8594 23:00:41.73M 2015-11-01T23:00:59.664Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.451 34.574 1499.8594 23:00:41.93M 2015-11-01T23:00:59.864Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.451 34.574 1499.8596 23:00:42.15M