2015-11-01T22:59:00.079Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.583 1499.8776 22:58:42.40M 2015-11-01T22:59:00.284Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.463 34.584 1499.8783 22:58:42.55M 2015-11-01T22:59:00.504Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.463 34.584 1499.8785 22:58:42.75M 2015-11-01T22:59:00.689Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.463 34.586 1499.8739 22:58:42.97M 2015-11-01T22:59:00.889Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.456 34.579 1499.8650 22:58:43.16M 2015-11-01T22:59:01.099Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.455 34.578 1499.8635 22:58:43.36M 2015-11-01T22:59:01.299Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.456 34.580 1499.8656 22:58:43.57M 2015-11-01T22:59:01.504Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.457 34.581 1499.8668 22:58:43.76M 2015-11-01T22:59:01.704Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.458 34.581 1499.8671 22:58:43.96M 2015-11-01T22:59:01.909Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.457 34.581 1499.8671 22:58:44.18M 2015-11-01T22:59:02.116Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.458 34.581 1499.8674 22:58:44.38M 2015-11-01T22:59:02.314Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.458 34.581 1499.8688 22:58:44.58M 2015-11-01T22:59:02.519Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.459 34.582 1499.8707 22:58:44.78M 2015-11-01T22:59:02.724Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.461 34.583 1499.8727 22:58:45.00M 2015-11-01T22:59:02.924Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.461 34.583 1499.8733 22:58:45.20M 2015-11-01T22:59:03.129Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.458 34.579 1499.8700 22:58:45.40M 2015-11-01T22:59:03.329Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.458 34.579 1499.8718 22:58:45.60M 2015-11-01T22:59:03.534Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.458 34.579 1499.8723 22:58:45.79M 2015-11-01T22:59:03.734Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.458 34.579 1499.8726 22:58:46.01M 2015-11-01T22:59:03.939Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.458 34.578 1499.8738 22:58:46.21M 2015-11-01T22:59:04.144Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.457 34.578 1499.8727 22:58:46.41M 2015-11-01T22:59:04.344Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.451 34.572 1499.8654 22:58:46.61M 2015-11-01T22:59:04.549Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.450 34.571 1499.8640 22:58:46.81M 2015-11-01T22:59:04.749Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.450 34.571 1499.8634 22:58:47.03M 2015-11-01T22:59:04.975Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.457 34.578 1499.8713 22:58:47.23M 2015-11-01T22:59:05.159Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.458 34.579 1499.8735 22:58:47.44M 2015-11-01T22:59:05.359Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.458 34.579 1499.8741 22:58:47.63M 2015-11-01T22:59:05.564Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.459 34.580 1499.8757 22:58:47.82M 2015-11-01T22:59:05.765Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.461 34.581 1499.8772 22:58:48.04M 2015-11-01T22:59:05.969Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.460 34.581 1499.8754 22:58:48.24M 2015-11-01T22:59:06.174Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.581 1499.8755 22:58:48.44M 2015-11-01T22:59:06.374Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.459 34.581 1499.8740 22:58:48.64M 2015-11-01T22:59:06.579Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.459 34.581 1499.8733 22:58:48.84M 2015-11-01T22:59:06.784Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.459 34.581 1499.8726 22:58:49.06M 2015-11-01T22:59:06.984Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.460 34.582 1499.8724 22:58:49.26M 2015-11-01T22:59:07.189Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.459 34.581 1499.8723 22:58:49.46M 2015-11-01T22:59:07.389Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.458 34.580 1499.8708 22:58:49.65M 2015-11-01T22:59:07.594Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.457 34.579 1499.8704 22:58:49.85M 2015-11-01T22:59:07.794Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.578 1499.8694 22:58:50.08M 2015-11-01T22:59:07.999Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.578 1499.8685 22:58:50.27M 2015-11-01T22:59:08.204Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.455 34.577 1499.8676 22:58:50.47M 2015-11-01T22:59:08.404Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.455 34.578 1499.8679 22:58:50.67M 2015-11-01T22:59:08.609Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.456 34.578 1499.8679 22:58:50.87M 2015-11-01T22:59:08.809Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.456 34.578 1499.8682 22:58:51.09M 2015-11-01T22:59:09.014Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.579 1499.8683 22:58:51.29M 2015-11-01T22:59:09.219Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.578 1499.8683 22:58:51.49M 2015-11-01T22:59:09.440Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.456 34.578 1499.8690 22:58:51.68M 2015-11-01T22:59:09.624Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.456 34.578 1499.8691 22:58:51.90M 2015-11-01T22:59:09.824Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.454 34.575 1499.8676 22:58:52.10M 2015-11-01T22:59:10.029Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.574 1499.8662 22:58:52.30M 2015-11-01T22:59:10.234Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.452 34.573 1499.8649 22:58:52.50M 2015-11-01T22:59:10.434Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.457 34.578 1499.8705 22:58:52.70M 2015-11-01T22:59:10.640Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.578 1499.8711 22:58:52.90M 2015-11-01T22:59:10.840Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.579 1499.8716 22:58:53.12M 2015-11-01T22:59:11.044Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.579 1499.8715 22:58:53.31M 2015-11-01T22:59:11.249Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.578 1499.8716 22:58:53.51M 2015-11-01T22:59:11.449Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.462 34.583 1499.8767 22:58:53.71M 2015-11-01T22:59:11.654Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.462 34.583 1499.8778 22:58:53.91M 2015-11-01T22:59:11.859Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.462 34.583 1499.8779 22:58:54.13M 2015-11-01T22:59:12.059Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.463 34.583 1499.8795 22:58:54.33M 2015-11-01T22:59:12.264Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.463 34.583 1499.8799 22:58:54.53M 2015-11-01T22:59:12.464Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.463 34.583 1499.8801 22:58:54.73M 2015-11-01T22:59:12.669Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.464 34.584 1499.8805 22:58:54.92M 2015-11-01T22:59:12.874Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.459 34.580 1499.8750 22:58:55.15M 2015-11-01T22:59:13.074Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.458 34.579 1499.8744 22:58:55.35M 2015-11-01T22:59:13.279Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.457 34.578 1499.8729 22:58:55.54M 2015-11-01T22:59:13.479Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.457 34.577 1499.8727 22:58:55.74M 2015-11-01T22:59:13.684Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.456 34.576 1499.8721 22:58:55.94M 2015-11-01T22:59:13.904Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.455 34.575 1499.8712 22:58:56.16M 2015-11-01T22:59:14.089Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.456 34.576 1499.8728 22:58:56.38M 2015-11-01T22:59:14.294Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.456 34.577 1499.8722 22:58:56.56M 2015-11-01T22:59:14.499Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.457 34.577 1499.8728 22:58:56.76M 2015-11-01T22:59:14.699Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.457 34.577 1499.8728 22:58:56.96M 2015-11-01T22:59:14.904Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.458 34.578 1499.8741 22:58:57.18M 2015-11-01T22:59:15.104Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.454 34.575 1499.8689 22:58:57.38M 2015-11-01T22:59:15.309Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.453 34.574 1499.8673 22:58:57.58M 2015-11-01T22:59:15.509Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.452 34.574 1499.8667 22:58:57.77M 2015-11-01T22:59:15.714Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.455 34.576 1499.8691 22:58:57.97M 2015-11-01T22:59:15.919Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.456 34.577 1499.8705 22:58:58.19M 2015-11-01T22:59:16.119Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.457 34.578 1499.8698 22:58:58.39M 2015-11-01T22:59:16.324Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.454 34.576 1499.8661 22:58:58.59M 2015-11-01T22:59:16.529Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.452 34.574 1499.8651 22:58:58.79M 2015-11-01T22:59:16.730Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.451 34.573 1499.8645 22:58:59.01M 2015-11-01T22:59:16.934Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.451 34.573 1499.8627 22:58:59.21M 2015-11-01T22:59:17.134Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.450 34.573 1499.8615 22:58:59.41M 2015-11-01T22:59:17.339Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.445 34.568 1499.8553 22:58:59.61M 2015-11-01T22:59:17.544Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.449 34.572 1499.8599 22:58:59.80M 2015-11-01T22:59:17.745Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.450 34.573 1499.8605 22:59:00.02M 2015-11-01T22:59:17.945Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.451 34.574 1499.8612 22:59:00.22M 2015-11-01T22:59:18.150Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.451 34.574 1499.8618 22:59:00.42M 2015-11-01T22:59:18.370Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.452 34.574 1499.8624 22:59:00.62M 2015-11-01T22:59:18.555Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.452 34.575 1499.8629 22:59:00.84M 2015-11-01T22:59:18.761Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.452 34.575 1499.8634 22:59:01.04M 2015-11-01T22:59:18.965Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.455 34.577 1499.8668 22:59:01.24M 2015-11-01T22:59:19.165Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.454 34.576 1499.8671 22:59:01.44M 2015-11-01T22:59:19.370Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.581 1499.8735 22:59:01.63M 2015-11-01T22:59:19.570Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.460 34.581 1499.8739 22:59:01.83M 2015-11-01T22:59:19.775Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.460 34.582 1499.8738 22:59:02.05M 2015-11-01T22:59:19.980Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.460 34.582 1499.8740 22:59:02.25M 2015-11-01T22:59:20.180Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.461 34.582 1499.8749 22:59:02.45M 2015-11-01T22:59:20.385Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.461 34.583 1499.8743 22:59:02.65M 2015-11-01T22:59:20.584Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.462 34.585 1499.8711 22:59:02.85M 2015-11-01T22:59:20.790Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.462 34.586 1499.8724 22:59:03.07M 2015-11-01T22:59:20.995Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.463 34.586 1499.8732 22:59:03.27M 2015-11-01T22:59:21.195Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.464 34.587 1499.8737 22:59:03.46M 2015-11-01T22:59:21.400Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.464 34.587 1499.8749 22:59:03.66M 2015-11-01T22:59:21.605Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.465 34.588 1499.8756 22:59:03.86M 2015-11-01T22:59:21.805Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.465 34.587 1499.8754 22:59:04.08M 2015-11-01T22:59:22.010Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.464 34.587 1499.8756 22:59:04.28M 2015-11-01T22:59:22.210Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.464 34.587 1499.8763 22:59:04.48M 2015-11-01T22:59:22.415Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.465 34.587 1499.8772 22:59:04.68M 2015-11-01T22:59:22.615Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.465 34.587 1499.8787 22:59:04.88M 2015-11-01T22:59:22.835Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.466 34.587 1499.8799 22:59:05.10M 2015-11-01T22:59:23.025Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.466 34.587 1499.8815 22:59:05.31M 2015-11-01T22:59:23.225Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.466 34.587 1499.8821 22:59:05.50M 2015-11-01T22:59:23.430Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.467 34.587 1499.8839 22:59:05.69M 2015-11-01T22:59:23.630Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.460 34.580 1499.8768 22:59:05.89M 2015-11-01T22:59:23.835Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.460 34.580 1499.8776 22:59:06.11M 2015-11-01T22:59:24.040Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.461 34.580 1499.8779 22:59:06.31M 2015-11-01T22:59:24.245Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.459 34.579 1499.8761 22:59:06.51M 2015-11-01T22:59:24.445Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.460 34.580 1499.8766 22:59:06.71M 2015-11-01T22:59:24.650Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.460 34.580 1499.8774 22:59:06.91M 2015-11-01T22:59:24.850Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.461 34.581 1499.8774 22:59:07.13M 2015-11-01T22:59:25.055Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.462 34.582 1499.8783 22:59:07.33M 2015-11-01T22:59:25.260Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.458 34.579 1499.8733 22:59:07.53M 2015-11-01T22:59:25.460Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.458 34.579 1499.8733 22:59:07.72M 2015-11-01T22:59:25.665Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.580 1499.8738 22:59:07.92M 2015-11-01T22:59:25.865Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.455 34.576 1499.8690 22:59:08.14M 2015-11-01T22:59:26.070Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.455 34.576 1499.8688 22:59:08.34M 2015-11-01T22:59:26.270Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.454 34.576 1499.8677 22:59:08.54M 2015-11-01T22:59:26.475Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.454 34.576 1499.8669 22:59:08.74M 2015-11-01T22:59:26.680Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.577 1499.8665 22:59:08.94M 2015-11-01T22:59:26.880Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.577 1499.8658 22:59:09.16M 2015-11-01T22:59:27.085Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.576 1499.8649 22:59:09.36M 2015-11-01T22:59:27.305Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.453 34.575 1499.8647 22:59:09.55M 2015-11-01T22:59:27.490Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.452 34.574 1499.8639 22:59:09.77M 2015-11-01T22:59:27.695Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.451 34.574 1499.8632 22:59:09.95M 2015-11-01T22:59:27.895Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.451 34.573 1499.8638 22:59:10.17M 2015-11-01T22:59:28.095Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.451 34.573 1499.8632 22:59:10.37M 2015-11-01T22:59:28.300Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.450 34.572 1499.8625 22:59:10.57M 2015-11-01T22:59:28.505Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.450 34.572 1499.8619 22:59:10.77M 2015-11-01T22:59:28.710Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.450 34.572 1499.8630 22:59:10.97M 2015-11-01T22:59:28.910Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.449 34.571 1499.8617 22:59:11.19M 2015-11-01T22:59:29.115Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.449 34.571 1499.8617 22:59:11.39M 2015-11-01T22:59:29.315Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.450 34.572 1499.8622 22:59:11.58M 2015-11-01T22:59:29.521Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.450 34.573 1499.8630 22:59:11.78M 2015-11-01T22:59:29.725Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.451 34.573 1499.8636 22:59:12.00M 2015-11-01T22:59:29.930Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.452 34.573 1499.8646 22:59:12.20M 2015-11-01T22:59:30.130Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.453 34.575 1499.8663 22:59:12.40M 2015-11-01T22:59:30.335Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.576 1499.8663 22:59:12.60M 2015-11-01T22:59:30.535Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.577 1499.8667 22:59:12.80M 2015-11-01T22:59:30.740Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.578 1499.8688 22:59:13.02M 2015-11-01T22:59:30.945Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.576 1499.8665 22:59:13.22M 2015-11-01T22:59:31.145Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.453 34.575 1499.8654 22:59:13.42M 2015-11-01T22:59:31.350Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.575 1499.8662 22:59:13.61M 2015-11-01T22:59:31.550Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.453 34.575 1499.8674 22:59:13.81M 2015-11-01T22:59:31.770Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.453 34.575 1499.8667 22:59:14.03M 2015-11-01T22:59:31.962Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.452 34.574 1499.8666 22:59:14.25M 2015-11-01T22:59:32.160Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.452 34.574 1499.8660 22:59:14.43M 2015-11-01T22:59:32.365Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.452 34.574 1499.8661 22:59:14.63M 2015-11-01T22:59:32.565Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.455 34.576 1499.8690 22:59:14.83M 2015-11-01T22:59:32.770Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.576 1499.8688 22:59:15.05M 2015-11-01T22:59:32.975Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.453 34.574 1499.8679 22:59:15.25M 2015-11-01T22:59:33.175Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.452 34.573 1499.8674 22:59:15.45M 2015-11-01T22:59:33.380Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.452 34.573 1499.8682 22:59:15.64M 2015-11-01T22:59:33.580Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.453 34.573 1499.8698 22:59:15.84M 2015-11-01T22:59:33.785Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.453 34.573 1499.8706 22:59:16.06M 2015-11-01T22:59:33.998Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.453 34.573 1499.8710 22:59:16.26M 2015-11-01T22:59:34.190Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.462 34.581 1499.8796 22:59:16.46M 2015-11-01T22:59:34.390Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.462 34.581 1499.8806 22:59:16.66M 2015-11-01T22:59:34.600Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.463 34.582 1499.8815 22:59:16.86M 2015-11-01T22:59:34.800Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.459 34.579 1499.8783 22:59:17.08M 2015-11-01T22:59:35.005Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.458 34.578 1499.8765 22:59:17.28M 2015-11-01T22:59:35.205Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.459 34.578 1499.8777 22:59:17.48M 2015-11-01T22:59:35.410Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.459 34.579 1499.8782 22:59:17.67M 2015-11-01T22:59:35.610Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.461 34.581 1499.8796 22:59:17.87M 2015-11-01T22:59:35.815Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.462 34.582 1499.8807 22:59:18.09M 2015-11-01T22:59:36.020Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.463 34.583 1499.8816 22:59:18.29M 2015-11-01T22:59:36.240Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.461 34.580 1499.8772 22:59:18.49M 2015-11-01T22:59:36.426Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.460 34.580 1499.8757 22:59:18.71M 2015-11-01T22:59:36.625Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.459 34.580 1499.8744 22:59:18.89M 2015-11-01T22:59:36.830Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.458 34.579 1499.8723 22:59:19.11M 2015-11-01T22:59:37.035Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.457 34.578 1499.8700 22:59:19.31M 2015-11-01T22:59:37.235Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.458 34.580 1499.8711 22:59:19.51M 2015-11-01T22:59:37.435Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.458 34.580 1499.8701 22:59:19.70M 2015-11-01T22:59:37.641Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.581 1499.8705 22:59:19.90M 2015-11-01T22:59:37.846Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.581 1499.8695 22:59:20.12M 2015-11-01T22:59:38.051Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.581 1499.8683 22:59:20.32M 2015-11-01T22:59:38.251Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8685 22:59:20.52M 2015-11-01T22:59:38.455Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.459 34.582 1499.8704 22:59:20.72M 2015-11-01T22:59:38.655Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.454 34.577 1499.8636 22:59:20.92M 2015-11-01T22:59:38.860Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.452 34.575 1499.8627 22:59:21.14M 2015-11-01T22:59:39.065Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.452 34.575 1499.8623 22:59:21.33M 2015-11-01T22:59:39.265Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.452 34.575 1499.8628 22:59:21.54M 2015-11-01T22:59:39.470Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.452 34.575 1499.8635 22:59:21.73M 2015-11-01T22:59:39.675Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.452 34.575 1499.8638 22:59:21.93M 2015-11-01T22:59:39.875Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.453 34.576 1499.8636 22:59:22.15M 2015-11-01T22:59:40.081Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.453 34.576 1499.8639 22:59:22.35M 2015-11-01T22:59:40.287Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.453 34.576 1499.8650 22:59:22.55M 2015-11-01T22:59:40.485Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.454 34.577 1499.8667 22:59:22.75M 2015-11-01T22:59:40.705Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.455 34.578 1499.8676 22:59:22.95M 2015-11-01T22:59:40.890Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.455 34.577 1499.8674 22:59:23.18M 2015-11-01T22:59:41.095Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8662 22:59:23.37M 2015-11-01T22:59:41.295Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8654 22:59:23.56M 2015-11-01T22:59:41.500Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.454 34.577 1499.8646 22:59:23.76M 2015-11-01T22:59:41.700Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.454 34.578 1499.8647 22:59:23.96M 2015-11-01T22:59:41.905Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.455 34.578 1499.8647 22:59:24.18M 2015-11-01T22:59:42.110Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.455 34.578 1499.8647 22:59:24.38M 2015-11-01T22:59:42.310Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.455 34.578 1499.8652 22:59:24.58M 2015-11-01T22:59:42.516Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.455 34.578 1499.8661 22:59:24.78M 2015-11-01T22:59:42.716Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.456 34.579 1499.8666 22:59:25.00M 2015-11-01T22:59:42.921Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.457 34.579 1499.8680 22:59:25.20M 2015-11-01T22:59:43.126Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.457 34.579 1499.8688 22:59:25.39M 2015-11-01T22:59:43.326Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8687 22:59:25.59M 2015-11-01T22:59:43.531Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8679 22:59:25.79M 2015-11-01T22:59:43.731Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8676 22:59:26.01M 2015-11-01T22:59:43.936Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8674 22:59:26.21M 2015-11-01T22:59:44.141Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.580 1499.8687 22:59:26.41M 2015-11-01T22:59:44.341Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.458 34.580 1499.8689 22:59:26.61M 2015-11-01T22:59:44.546Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.458 34.580 1499.8699 22:59:26.81M 2015-11-01T22:59:44.751Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.579 1499.8707 22:59:27.03M 2015-11-01T22:59:44.951Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.458 34.579 1499.8706 22:59:27.23M 2015-11-01T22:59:45.171Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.580 1499.8710 22:59:27.43M 2015-11-01T22:59:45.356Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.459 34.581 1499.8723 22:59:27.64M 2015-11-01T22:59:45.561Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.459 34.581 1499.8727 22:59:27.82M 2015-11-01T22:59:45.761Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.459 34.580 1499.8719 22:59:28.04M 2015-11-01T22:59:45.966Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.458 34.580 1499.8712 22:59:28.24M 2015-11-01T22:59:46.171Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.458 34.580 1499.8708 22:59:28.44M 2015-11-01T22:59:46.371Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.580 1499.8711 22:59:28.64M 2015-11-01T22:59:46.571Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.581 1499.8713 22:59:28.84M 2015-11-01T22:59:46.776Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.581 1499.8715 22:59:29.05M 2015-11-01T22:59:46.999Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.459 34.581 1499.8711 22:59:29.25M 2015-11-01T22:59:47.186Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.459 34.581 1499.8715 22:59:29.45M 2015-11-01T22:59:47.386Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.461 34.583 1499.8743 22:59:29.65M 2015-11-01T22:59:47.600Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.459 34.581 1499.8716 22:59:29.85M 2015-11-01T22:59:47.791Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.458 34.580 1499.8706 22:59:30.07M 2015-11-01T22:59:47.996Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.457 34.579 1499.8691 22:59:30.27M 2015-11-01T22:59:48.196Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.456 34.578 1499.8667 22:59:30.47M 2015-11-01T22:59:48.406Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.577 1499.8646 22:59:30.67M 2015-11-01T22:59:48.601Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.454 34.577 1499.8643 22:59:30.87M 2015-11-01T22:59:48.806Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.455 34.578 1499.8652 22:59:31.08M 2015-11-01T22:59:49.011Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.455 34.578 1499.8654 22:59:31.28M 2015-11-01T22:59:49.216Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.456 34.579 1499.8660 22:59:31.48M 2015-11-01T22:59:49.416Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.456 34.579 1499.8663 22:59:31.68M 2015-11-01T22:59:49.636Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.457 34.579 1499.8682 22:59:31.88M 2015-11-01T22:59:49.826Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.458 34.581 1499.8700 22:59:32.12M 2015-11-01T22:59:50.026Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.460 34.582 1499.8723 22:59:32.30M 2015-11-01T22:59:50.231Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.461 34.583 1499.8734 22:59:32.50M 2015-11-01T22:59:50.431Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.460 34.582 1499.8729 22:59:32.70M 2015-11-01T22:59:50.636Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.461 34.583 1499.8732 22:59:32.90M 2015-11-01T22:59:50.841Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.461 34.584 1499.8732 22:59:33.12M 2015-11-01T22:59:51.041Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.462 34.584 1499.8737 22:59:33.31M 2015-11-01T22:59:51.246Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.462 34.584 1499.8738 22:59:33.51M 2015-11-01T22:59:51.451Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.466 34.588 1499.8789 22:59:33.71M 2015-11-01T22:59:51.651Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.467 34.588 1499.8807 22:59:33.91M 2015-11-01T22:59:51.856Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.467 34.588 1499.8813 22:59:34.13M 2015-11-01T22:59:52.056Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.467 34.589 1499.8821 22:59:34.33M 2015-11-01T22:59:52.256Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.467 34.588 1499.8821 22:59:34.53M 2015-11-01T22:59:52.466Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.467 34.588 1499.8823 22:59:34.73M 2015-11-01T22:59:52.666Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.467 34.588 1499.8816 22:59:34.93M 2015-11-01T22:59:52.866Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.467 34.588 1499.8823 22:59:35.14M 2015-11-01T22:59:53.071Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.466 34.587 1499.8826 22:59:35.34M 2015-11-01T22:59:53.278Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.466 34.586 1499.8823 22:59:35.54M 2015-11-01T22:59:53.476Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.465 34.585 1499.8817 22:59:35.74M 2015-11-01T22:59:53.681Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.464 34.584 1499.8811 22:59:35.94M 2015-11-01T22:59:53.881Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.463 34.583 1499.8811 22:59:36.16M 2015-11-01T22:59:54.101Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.462 34.582 1499.8805 22:59:36.36M 2015-11-01T22:59:54.291Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.461 34.580 1499.8792 22:59:36.57M 2015-11-01T22:59:54.491Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.458 34.578 1499.8774 22:59:36.76M 2015-11-01T22:59:54.696Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.458 34.579 1499.8721 22:59:36.96M 2015-11-01T22:59:54.901Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.579 1499.8708 22:59:37.18M 2015-11-01T22:59:55.101Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.578 1499.8700 22:59:37.38M 2015-11-01T22:59:55.306Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.456 34.578 1499.8691 22:59:37.57M 2015-11-01T22:59:55.506Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.455 34.578 1499.8677 22:59:37.77M 2015-11-01T22:59:55.716Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.455 34.578 1499.8674 22:59:37.97M 2015-11-01T22:59:55.916Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.456 34.578 1499.8668 22:59:38.19M 2015-11-01T22:59:56.116Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.578 1499.8654 22:59:38.39M 2015-11-01T22:59:56.321Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.454 34.577 1499.8651 22:59:38.59M 2015-11-01T22:59:56.526Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.453 34.576 1499.8638 22:59:38.79M 2015-11-01T22:59:56.726Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.453 34.576 1499.8629 22:59:39.01M 2015-11-01T22:59:56.926Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.452 34.575 1499.8627 22:59:39.20M 2015-11-01T22:59:57.131Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.452 34.575 1499.8625 22:59:39.40M 2015-11-01T22:59:57.343Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.451 34.574 1499.8616 22:59:39.60M 2015-11-01T22:59:57.536Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.450 34.573 1499.8599 22:59:39.80M 2015-11-01T22:59:57.741Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.449 34.572 1499.8589 22:59:40.02M 2015-11-01T22:59:57.946Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.448 34.570 1499.8573 22:59:40.22M 2015-11-01T22:59:58.151Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.447 34.569 1499.8572 22:59:40.42M 2015-11-01T22:59:58.351Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.446 34.569 1499.8561 22:59:40.62M 2015-11-01T22:59:58.571Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.446 34.569 1499.8551 22:59:40.82M 2015-11-01T22:59:58.756Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.446 34.569 1499.8556 22:59:41.05M 2015-11-01T22:59:58.962Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.447 34.570 1499.8555 22:59:41.24M 2015-11-01T22:59:59.162Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.448 34.571 1499.8566 22:59:41.43M 2015-11-01T22:59:59.381Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.449 34.572 1499.8575 22:59:41.63M 2015-11-01T22:59:59.566Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.450 34.573 1499.8585 22:59:41.83M 2015-11-01T22:59:59.771Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.451 34.574 1499.8590 22:59:42.05M 2015-11-01T22:59:59.976Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.451 34.574 1499.8585 22:59:42.25M