2015-11-01T22:55:00.098Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.465  34.586 1499.8812 22:54:42.36M
2015-11-01T22:55:00.303Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.466  34.587 1499.8821 22:54:42.56M
2015-11-01T22:55:00.509Z|I-OCEAN7-304-XXXX|  27.18  12.923  40.466  34.587 1499.8838 22:54:42.76M
2015-11-01T22:55:00.708Z|I-OCEAN7-304-XXXX|  27.16  12.923  40.466  34.586 1499.8833 22:54:42.96M
2015-11-01T22:55:00.913Z|I-OCEAN7-304-XXXX|  27.17  12.923  40.466  34.586 1499.8837 22:54:43.18M
2015-11-01T22:55:01.114Z|I-OCEAN7-304-XXXX|  27.17  12.923  40.465  34.586 1499.8828 22:54:43.37M
2015-11-01T22:55:01.319Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.464  34.585 1499.8823 22:54:43.57M
2015-11-01T22:55:01.524Z|I-OCEAN7-304-XXXX|  27.17  12.923  40.463  34.584 1499.8810 22:54:43.78M
2015-11-01T22:55:01.724Z|I-OCEAN7-304-XXXX|  27.16  12.923  40.463  34.583 1499.8798 22:54:43.97M
2015-11-01T22:55:01.931Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.462  34.583 1499.8796 22:54:44.19M
2015-11-01T22:55:02.129Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.461  34.582 1499.8790 22:54:44.39M
2015-11-01T22:55:02.334Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.461  34.582 1499.8792 22:54:44.59M
2015-11-01T22:55:02.539Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.457  34.577 1499.8744 22:54:44.79M
2015-11-01T22:55:02.739Z|I-OCEAN7-304-XXXX|  27.18  12.923  40.459  34.580 1499.8766 22:54:45.01M
2015-11-01T22:55:02.944Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.460  34.580 1499.8781 22:54:45.21M
2015-11-01T22:55:03.144Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.459  34.580 1499.8773 22:54:45.40M
2015-11-01T22:55:03.349Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.459  34.579 1499.8766 22:54:45.60M
2015-11-01T22:55:03.554Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.457  34.578 1499.8748 22:54:45.80M
2015-11-01T22:55:03.769Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.460  34.580 1499.8782 22:54:46.02M
2015-11-01T22:55:03.959Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.460  34.581 1499.8777 22:54:46.24M
2015-11-01T22:55:04.159Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.460  34.580 1499.8777 22:54:46.42M
2015-11-01T22:55:04.364Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.459  34.580 1499.8774 22:54:46.62M
2015-11-01T22:55:04.569Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.459  34.579 1499.8760 22:54:46.82M
2015-11-01T22:55:04.769Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.458  34.579 1499.8760 22:54:47.04M
2015-11-01T22:55:04.969Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.458  34.579 1499.8761 22:54:47.24M
2015-11-01T22:55:05.174Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.458  34.578 1499.8754 22:54:47.43M
2015-11-01T22:55:05.379Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.457  34.577 1499.8746 22:54:47.63M
2015-11-01T22:55:05.579Z|I-OCEAN7-304-XXXX|  27.18  12.923  40.461  34.582 1499.8790 22:54:47.83M
2015-11-01T22:55:05.784Z|I-OCEAN7-304-XXXX|  27.18  12.923  40.461  34.582 1499.8782 22:54:48.05M
2015-11-01T22:55:05.989Z|I-OCEAN7-304-XXXX|  27.18  12.923  40.461  34.582 1499.8779 22:54:48.25M
2015-11-01T22:55:06.196Z|I-OCEAN7-304-XXXX|  27.14  12.923  40.462  34.582 1499.8778 22:54:48.45M
2015-11-01T22:55:06.394Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.462  34.583 1499.8782 22:54:48.65M
2015-11-01T22:55:06.599Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.462  34.583 1499.8779 22:54:48.85M
2015-11-01T22:55:06.799Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.462  34.584 1499.8767 22:54:49.07M
2015-11-01T22:55:07.004Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.463  34.584 1499.8772 22:54:49.26M
2015-11-01T22:55:07.205Z|I-OCEAN7-304-XXXX|  27.08  12.922  40.463  34.585 1499.8767 22:54:49.46M
2015-11-01T22:55:07.410Z|I-OCEAN7-304-XXXX|  27.08  12.922  40.463  34.584 1499.8766 22:54:49.66M
2015-11-01T22:55:07.610Z|I-OCEAN7-304-XXXX|  27.08  12.922  40.463  34.584 1499.8765 22:54:49.86M
2015-11-01T22:55:07.814Z|I-OCEAN7-304-XXXX|  27.08  12.922  40.463  34.585 1499.8768 22:54:50.08M
2015-11-01T22:55:08.014Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.473  34.595 1499.8873 22:54:50.28M
2015-11-01T22:55:08.234Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.474  34.595 1499.8877 22:54:50.48M
2015-11-01T22:55:08.424Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.474  34.596 1499.8882 22:54:50.69M
2015-11-01T22:55:08.629Z|I-OCEAN7-304-XXXX|  27.05  12.921  40.475  34.596 1499.8884 22:54:50.88M
2015-11-01T22:55:08.829Z|I-OCEAN7-304-XXXX|  27.07  12.922  40.475  34.596 1499.8892 22:54:51.10M
2015-11-01T22:55:09.034Z|I-OCEAN7-304-XXXX|  27.05  12.922  40.475  34.597 1499.8899 22:54:51.29M
2015-11-01T22:55:09.234Z|I-OCEAN7-304-XXXX|  27.05  12.922  40.476  34.596 1499.8904 22:54:51.49M
2015-11-01T22:55:09.439Z|I-OCEAN7-304-XXXX|  27.05  12.922  40.475  34.596 1499.8904 22:54:51.69M
2015-11-01T22:55:09.640Z|I-OCEAN7-304-XXXX|  27.07  12.922  40.474  34.595 1499.8898 22:54:51.89M
2015-11-01T22:55:09.844Z|I-OCEAN7-304-XXXX|  27.07  12.922  40.473  34.594 1499.8888 22:54:52.11M
2015-11-01T22:55:10.049Z|I-OCEAN7-304-XXXX|  27.09  12.922  40.472  34.593 1499.8881 22:54:52.31M
2015-11-01T22:55:10.249Z|I-OCEAN7-304-XXXX|  27.09  12.922  40.471  34.592 1499.8866 22:54:52.51M
2015-11-01T22:55:10.454Z|I-OCEAN7-304-XXXX|  27.09  12.922  40.470  34.591 1499.8846 22:54:52.71M
2015-11-01T22:55:10.659Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.469  34.590 1499.8829 22:54:52.91M
2015-11-01T22:55:10.859Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.468  34.590 1499.8815 22:54:53.13M
2015-11-01T22:55:11.064Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.466  34.588 1499.8801 22:54:53.33M
2015-11-01T22:55:11.264Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.466  34.588 1499.8798 22:54:53.52M
2015-11-01T22:55:11.469Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.465  34.587 1499.8784 22:54:53.72M
2015-11-01T22:55:11.669Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.465  34.587 1499.8783 22:54:53.92M
2015-11-01T22:55:11.874Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.464  34.587 1499.8772 22:54:54.14M
2015-11-01T22:55:12.074Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.466  34.588 1499.8789 22:54:54.34M
2015-11-01T22:55:12.280Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.466  34.589 1499.8789 22:54:54.54M
2015-11-01T22:55:12.484Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.467  34.590 1499.8794 22:54:54.74M
2015-11-01T22:55:12.704Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.468  34.590 1499.8810 22:54:54.94M
2015-11-01T22:55:12.889Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.468  34.591 1499.8811 22:54:55.17M
2015-11-01T22:55:13.094Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.468  34.591 1499.8810 22:54:55.35M
2015-11-01T22:55:13.299Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.467  34.590 1499.8804 22:54:55.55M
2015-11-01T22:55:13.504Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.468  34.590 1499.8815 22:54:55.75M
2015-11-01T22:55:13.700Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.467  34.590 1499.8815 22:54:55.95M
2015-11-01T22:55:13.904Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.467  34.589 1499.8816 22:54:56.17M
2015-11-01T22:55:14.109Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.466  34.588 1499.8812 22:54:56.37M
2015-11-01T22:55:14.314Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.465  34.587 1499.8810 22:54:56.57M
2015-11-01T22:55:14.509Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.468  34.589 1499.8854 22:54:56.77M
2015-11-01T22:55:14.719Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.469  34.590 1499.8876 22:54:56.96M
2015-11-01T22:55:14.924Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.470  34.591 1499.8882 22:54:57.19M
2015-11-01T22:55:15.124Z|I-OCEAN7-304-XXXX|  27.16  12.923  40.471  34.591 1499.8889 22:54:57.39M
2015-11-01T22:55:15.332Z|I-OCEAN7-304-XXXX|  27.16  12.923  40.471  34.591 1499.8895 22:54:57.58M
2015-11-01T22:55:15.529Z|I-OCEAN7-304-XXXX|  27.15  12.923  40.471  34.591 1499.8896 22:54:57.78M
2015-11-01T22:55:15.734Z|I-OCEAN7-304-XXXX|  27.17  12.923  40.470  34.590 1499.8898 22:54:58.00M
2015-11-01T22:55:15.934Z|I-OCEAN7-304-XXXX|  27.13  12.923  40.470  34.589 1499.8888 22:54:58.20M
2015-11-01T22:55:16.139Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.469  34.590 1499.8851 22:54:58.40M
2015-11-01T22:55:16.344Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.468  34.589 1499.8843 22:54:58.60M
2015-11-01T22:55:16.544Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.472  34.593 1499.8885 22:54:58.80M
2015-11-01T22:55:16.749Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.472  34.593 1499.8873 22:54:59.02M
2015-11-01T22:55:16.949Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.471  34.593 1499.8867 22:54:59.22M
2015-11-01T22:55:17.169Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.472  34.593 1499.8867 22:54:59.41M
2015-11-01T22:55:17.359Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.472  34.593 1499.8867 22:54:59.63M
2015-11-01T22:55:17.559Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.472  34.594 1499.8857 22:54:59.81M
2015-11-01T22:55:17.764Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.473  34.594 1499.8861 22:55:00.03M
2015-11-01T22:55:17.964Z|I-OCEAN7-304-XXXX|  27.04  12.921  40.473  34.594 1499.8859 22:55:00.23M
2015-11-01T22:55:18.170Z|I-OCEAN7-304-XXXX|  27.05  12.921  40.471  34.593 1499.8845 22:55:00.43M
2015-11-01T22:55:18.369Z|I-OCEAN7-304-XXXX|  27.05  12.921  40.470  34.592 1499.8832 22:55:00.63M
2015-11-01T22:55:18.574Z|I-OCEAN7-304-XXXX|  27.05  12.921  40.468  34.589 1499.8809 22:55:00.83M
2015-11-01T22:55:18.779Z|I-OCEAN7-304-XXXX|  27.05  12.922  40.463  34.585 1499.8766 22:55:01.05M
2015-11-01T22:55:18.979Z|I-OCEAN7-304-XXXX|  27.05  12.922  40.462  34.584 1499.8757 22:55:01.24M
2015-11-01T22:55:19.184Z|I-OCEAN7-304-XXXX|  27.06  12.922  40.461  34.583 1499.8740 22:55:01.44M
2015-11-01T22:55:19.384Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.461  34.583 1499.8730 22:55:01.64M
2015-11-01T22:55:19.589Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.461  34.583 1499.8727 22:55:01.84M
2015-11-01T22:55:19.794Z|I-OCEAN7-304-XXXX|  27.04  12.921  40.461  34.583 1499.8721 22:55:02.06M
2015-11-01T22:55:19.994Z|I-OCEAN7-304-XXXX|  27.04  12.921  40.460  34.582 1499.8718 22:55:02.26M
2015-11-01T22:55:20.199Z|I-OCEAN7-304-XXXX|  27.04  12.921  40.460  34.582 1499.8721 22:55:02.46M
2015-11-01T22:55:20.404Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.461  34.582 1499.8743 22:55:02.66M
2015-11-01T22:55:20.604Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.462  34.584 1499.8744 22:55:02.86M
2015-11-01T22:55:20.810Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.463  34.585 1499.8760 22:55:03.07M
2015-11-01T22:55:21.014Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.463  34.585 1499.8755 22:55:03.28M
2015-11-01T22:55:21.214Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.462  34.584 1499.8751 22:55:03.47M
2015-11-01T22:55:21.427Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.462  34.584 1499.8754 22:55:03.67M
2015-11-01T22:55:21.640Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.461  34.583 1499.8750 22:55:03.87M
2015-11-01T22:55:21.824Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.461  34.583 1499.8741 22:55:04.11M
2015-11-01T22:55:22.024Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.461  34.583 1499.8729 22:55:04.29M
2015-11-01T22:55:22.229Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.461  34.583 1499.8740 22:55:04.49M
2015-11-01T22:55:22.434Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.461  34.583 1499.8748 22:55:04.69M
2015-11-01T22:55:22.634Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.461  34.583 1499.8763 22:55:04.89M
2015-11-01T22:55:22.839Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.462  34.584 1499.8784 22:55:05.11M
2015-11-01T22:55:23.045Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.461  34.583 1499.8776 22:55:05.31M
2015-11-01T22:55:23.245Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.462  34.583 1499.8794 22:55:05.50M
2015-11-01T22:55:23.449Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.462  34.583 1499.8798 22:55:05.70M
2015-11-01T22:55:23.649Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.462  34.583 1499.8811 22:55:05.90M
2015-11-01T22:55:23.854Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.462  34.583 1499.8801 22:55:06.12M
2015-11-01T22:55:24.059Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.462  34.583 1499.8802 22:55:06.32M
2015-11-01T22:55:24.259Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.462  34.583 1499.8790 22:55:06.52M
2015-11-01T22:55:24.464Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.461  34.582 1499.8778 22:55:06.72M
2015-11-01T22:55:24.664Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.462  34.583 1499.8779 22:55:06.92M
2015-11-01T22:55:24.870Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.462  34.584 1499.8792 22:55:07.14M
2015-11-01T22:55:25.075Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.463  34.584 1499.8790 22:55:07.33M
2015-11-01T22:55:25.275Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.463  34.584 1499.8798 22:55:07.53M
2015-11-01T22:55:25.480Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.463  34.584 1499.8785 22:55:07.73M
2015-11-01T22:55:25.679Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.463  34.585 1499.8783 22:55:07.93M
2015-11-01T22:55:25.885Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.464  34.586 1499.8779 22:55:08.15M
2015-11-01T22:55:26.105Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.465  34.587 1499.8783 22:55:08.35M
2015-11-01T22:55:26.290Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.466  34.589 1499.8794 22:55:08.57M
2015-11-01T22:55:26.495Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.467  34.590 1499.8793 22:55:08.74M
2015-11-01T22:55:26.695Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.467  34.589 1499.8789 22:55:08.95M
2015-11-01T22:55:26.900Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.466  34.589 1499.8785 22:55:09.16M
2015-11-01T22:55:27.105Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.467  34.590 1499.8794 22:55:09.36M
2015-11-01T22:55:27.305Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.467  34.590 1499.8799 22:55:09.56M
2015-11-01T22:55:27.510Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.467  34.590 1499.8789 22:55:09.76M
2015-11-01T22:55:27.710Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.466  34.589 1499.8784 22:55:09.96M
2015-11-01T22:55:27.915Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.466  34.589 1499.8792 22:55:10.18M
2015-11-01T22:55:28.115Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.466  34.588 1499.8789 22:55:10.38M
2015-11-01T22:55:28.320Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.466  34.589 1499.8784 22:55:10.58M
2015-11-01T22:55:28.525Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.467  34.589 1499.8794 22:55:10.78M
2015-11-01T22:55:28.725Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.467  34.589 1499.8800 22:55:11.00M
2015-11-01T22:55:28.930Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.467  34.589 1499.8806 22:55:11.19M
2015-11-01T22:55:29.135Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.468  34.589 1499.8809 22:55:11.39M
2015-11-01T22:55:29.340Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.468  34.589 1499.8820 22:55:11.59M
2015-11-01T22:55:29.540Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.467  34.588 1499.8811 22:55:11.79M
2015-11-01T22:55:29.740Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.466  34.589 1499.8781 22:55:12.01M
2015-11-01T22:55:29.945Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.466  34.588 1499.8776 22:55:12.21M
2015-11-01T22:55:30.145Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.465  34.588 1499.8773 22:55:12.41M
2015-11-01T22:55:30.355Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.465  34.588 1499.8763 22:55:12.61M
2015-11-01T22:55:30.570Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.464  34.587 1499.8750 22:55:12.81M
2015-11-01T22:55:30.760Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.463  34.587 1499.8734 22:55:13.04M
2015-11-01T22:55:30.962Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.463  34.587 1499.8732 22:55:13.22M
2015-11-01T22:55:31.165Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.466  34.589 1499.8757 22:55:13.43M
2015-11-01T22:55:31.366Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.464  34.588 1499.8743 22:55:13.62M
2015-11-01T22:55:31.570Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.464  34.587 1499.8741 22:55:13.82M
2015-11-01T22:55:31.770Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.463  34.587 1499.8733 22:55:14.04M
2015-11-01T22:55:31.975Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.462  34.586 1499.8727 22:55:14.24M
2015-11-01T22:55:32.180Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.462  34.585 1499.8724 22:55:14.44M
2015-11-01T22:55:32.380Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.461  34.584 1499.8717 22:55:14.64M
2015-11-01T22:55:32.585Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.460  34.583 1499.8711 22:55:14.84M
2015-11-01T22:55:32.790Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.459  34.582 1499.8707 22:55:15.05M
2015-11-01T22:55:32.990Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.460  34.582 1499.8712 22:55:15.26M
2015-11-01T22:55:33.195Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.460  34.582 1499.8722 22:55:15.45M
2015-11-01T22:55:33.400Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.460  34.582 1499.8723 22:55:15.65M
2015-11-01T22:55:33.600Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.460  34.582 1499.8732 22:55:15.85M
2015-11-01T22:55:33.800Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.461  34.583 1499.8733 22:55:16.07M
2015-11-01T22:55:34.000Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.461  34.583 1499.8738 22:55:16.27M
2015-11-01T22:55:34.210Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.462  34.584 1499.8743 22:55:16.47M
2015-11-01T22:55:34.410Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.463  34.585 1499.8743 22:55:16.67M
2015-11-01T22:55:34.610Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.463  34.585 1499.8740 22:55:16.86M
2015-11-01T22:55:34.815Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.463  34.586 1499.8754 22:55:17.08M
2015-11-01T22:55:35.035Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.464  34.586 1499.8761 22:55:17.28M
2015-11-01T22:55:35.225Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.463  34.586 1499.8757 22:55:17.50M
2015-11-01T22:55:35.425Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.464  34.586 1499.8756 22:55:17.68M
2015-11-01T22:55:35.630Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.458  34.581 1499.8701 22:55:17.88M
2015-11-01T22:55:35.835Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.457  34.580 1499.8683 22:55:18.10M
2015-11-01T22:55:36.035Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.466  34.589 1499.8792 22:55:18.30M
2015-11-01T22:55:36.241Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.466  34.588 1499.8784 22:55:18.50M
2015-11-01T22:55:36.440Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.467  34.590 1499.8816 22:55:18.70M
2015-11-01T22:55:36.645Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.468  34.590 1499.8831 22:55:18.89M
2015-11-01T22:55:36.845Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.468  34.590 1499.8837 22:55:19.11M
2015-11-01T22:55:37.050Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.469  34.591 1499.8853 22:55:19.31M
2015-11-01T22:55:37.255Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.468  34.589 1499.8845 22:55:19.51M
2015-11-01T22:55:37.460Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.468  34.589 1499.8842 22:55:19.71M
2015-11-01T22:55:37.660Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.468  34.589 1499.8840 22:55:19.91M
2015-11-01T22:55:37.865Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.468  34.589 1499.8840 22:55:20.13M
2015-11-01T22:55:38.065Z|I-OCEAN7-304-XXXX|  27.16  12.922  40.468  34.589 1499.8840 22:55:20.33M
2015-11-01T22:55:38.270Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.468  34.589 1499.8844 22:55:20.53M
2015-11-01T22:55:38.470Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.468  34.589 1499.8850 22:55:20.73M
2015-11-01T22:55:38.675Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.467  34.588 1499.8842 22:55:20.92M
2015-11-01T22:55:38.880Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.467  34.588 1499.8839 22:55:21.14M
2015-11-01T22:55:39.080Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.468  34.589 1499.8845 22:55:21.34M
2015-11-01T22:55:39.285Z|I-OCEAN7-304-XXXX|  27.11  12.923  40.469  34.589 1499.8853 22:55:21.54M
2015-11-01T22:55:39.505Z|I-OCEAN7-304-XXXX|  27.11  12.923  40.469  34.589 1499.8859 22:55:21.74M
2015-11-01T22:55:39.690Z|I-OCEAN7-304-XXXX|  27.16  12.923  40.469  34.589 1499.8878 22:55:21.96M
2015-11-01T22:55:39.895Z|I-OCEAN7-304-XXXX|  27.17  12.923  40.463  34.584 1499.8815 22:55:22.16M
2015-11-01T22:55:40.095Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.464  34.586 1499.8790 22:55:22.36M
2015-11-01T22:55:40.300Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.466  34.587 1499.8800 22:55:22.56M
2015-11-01T22:55:40.500Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.465  34.587 1499.8784 22:55:22.76M
2015-11-01T22:55:40.705Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.465  34.587 1499.8783 22:55:22.95M
2015-11-01T22:55:40.905Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.467  34.588 1499.8792 22:55:23.17M
2015-11-01T22:55:41.115Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.467  34.589 1499.8787 22:55:23.37M
2015-11-01T22:55:41.315Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.464  34.587 1499.8754 22:55:23.57M
2015-11-01T22:55:41.520Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.465  34.588 1499.8761 22:55:23.77M
2015-11-01T22:55:41.720Z|I-OCEAN7-304-XXXX|  27.04  12.921  40.466  34.588 1499.8771 22:55:23.97M
2015-11-01T22:55:41.927Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.467  34.589 1499.8794 22:55:24.19M
2015-11-01T22:55:42.125Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.468  34.590 1499.8811 22:55:24.39M
2015-11-01T22:55:42.330Z|I-OCEAN7-304-XXXX|  27.07  12.922  40.469  34.591 1499.8832 22:55:24.59M
2015-11-01T22:55:42.531Z|I-OCEAN7-304-XXXX|  27.07  12.922  40.471  34.592 1499.8851 22:55:24.79M
2015-11-01T22:55:42.736Z|I-OCEAN7-304-XXXX|  27.07  12.922  40.473  34.594 1499.8875 22:55:25.00M
2015-11-01T22:55:42.940Z|I-OCEAN7-304-XXXX|  27.10  12.922  40.465  34.586 1499.8796 22:55:25.21M
2015-11-01T22:55:43.145Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.464  34.585 1499.8787 22:55:25.40M
2015-11-01T22:55:43.345Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.463  34.585 1499.8784 22:55:25.60M
2015-11-01T22:55:43.550Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.464  34.586 1499.8793 22:55:25.80M
2015-11-01T22:55:43.750Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.466  34.587 1499.8811 22:55:26.02M
2015-11-01T22:55:43.970Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.467  34.588 1499.8827 22:55:26.22M
2015-11-01T22:55:44.155Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.468  34.589 1499.8845 22:55:26.44M
2015-11-01T22:55:44.361Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.466  34.588 1499.8820 22:55:26.62M
2015-11-01T22:55:44.560Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.466  34.588 1499.8818 22:55:26.81M
2015-11-01T22:55:44.765Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.466  34.588 1499.8820 22:55:27.03M
2015-11-01T22:55:44.970Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.467  34.588 1499.8822 22:55:27.23M
2015-11-01T22:55:45.171Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.466  34.588 1499.8817 22:55:27.43M
2015-11-01T22:55:45.375Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.466  34.588 1499.8811 22:55:27.63M
2015-11-01T22:55:45.580Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.465  34.587 1499.8800 22:55:27.83M
2015-11-01T22:55:45.780Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.464  34.586 1499.8788 22:55:28.05M
2015-11-01T22:55:45.980Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.461  34.583 1499.8748 22:55:28.25M
2015-11-01T22:55:46.185Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.460  34.582 1499.8743 22:55:28.45M
2015-11-01T22:55:46.390Z|I-OCEAN7-304-XXXX|  27.16  12.922  40.462  34.584 1499.8763 22:55:28.65M
2015-11-01T22:55:46.590Z|I-OCEAN7-304-XXXX|  27.16  12.922  40.463  34.585 1499.8777 22:55:28.85M
2015-11-01T22:55:46.795Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.464  34.586 1499.8784 22:55:29.06M
2015-11-01T22:55:47.000Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.464  34.586 1499.8789 22:55:29.26M
2015-11-01T22:55:47.200Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.470  34.591 1499.8851 22:55:29.47M
2015-11-01T22:55:47.406Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.470  34.591 1499.8861 22:55:29.66M
2015-11-01T22:55:47.611Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.470  34.591 1499.8860 22:55:29.86M
2015-11-01T22:55:47.811Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.474  34.595 1499.8910 22:55:30.08M
2015-11-01T22:55:48.016Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.475  34.595 1499.8907 22:55:30.28M
2015-11-01T22:55:48.220Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.475  34.596 1499.8914 22:55:30.48M
2015-11-01T22:55:48.441Z|I-OCEAN7-304-XXXX|  27.09  12.922  40.475  34.596 1499.8914 22:55:30.68M
2015-11-01T22:55:48.626Z|I-OCEAN7-304-XXXX|  27.16  12.922  40.476  34.597 1499.8932 22:55:30.89M
2015-11-01T22:55:48.826Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.467  34.588 1499.8835 22:55:31.09M
2015-11-01T22:55:49.031Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.466  34.587 1499.8823 22:55:31.29M
2015-11-01T22:55:49.231Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.465  34.586 1499.8816 22:55:31.49M
2015-11-01T22:55:49.436Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.464  34.585 1499.8805 22:55:31.69M
2015-11-01T22:55:49.636Z|I-OCEAN7-304-XXXX|  27.14  12.923  40.464  34.585 1499.8807 22:55:31.89M
2015-11-01T22:55:49.841Z|I-OCEAN7-304-XXXX|  27.11  12.923  40.464  34.585 1499.8810 22:55:32.11M
2015-11-01T22:55:50.046Z|I-OCEAN7-304-XXXX|  27.11  12.923  40.465  34.585 1499.8816 22:55:32.31M
2015-11-01T22:55:50.251Z|I-OCEAN7-304-XXXX|  27.10  12.923  40.469  34.589 1499.8866 22:55:32.51M
2015-11-01T22:55:50.451Z|I-OCEAN7-304-XXXX|  27.10  12.923  40.470  34.590 1499.8870 22:55:32.71M
2015-11-01T22:55:50.656Z|I-OCEAN7-304-XXXX|  27.10  12.923  40.471  34.591 1499.8873 22:55:32.90M
2015-11-01T22:55:50.856Z|I-OCEAN7-304-XXXX|  27.10  12.922  40.471  34.591 1499.8875 22:55:33.12M
2015-11-01T22:55:51.064Z|I-OCEAN7-304-XXXX|  27.12  12.923  40.475  34.595 1499.8928 22:55:33.32M
2015-11-01T22:55:51.266Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.475  34.595 1499.8933 22:55:33.52M
2015-11-01T22:55:51.466Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.475  34.596 1499.8931 22:55:33.72M
2015-11-01T22:55:51.671Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.475  34.595 1499.8929 22:55:33.92M
2015-11-01T22:55:51.871Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.475  34.596 1499.8933 22:55:34.14M
2015-11-01T22:55:52.076Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.475  34.596 1499.8937 22:55:34.34M
2015-11-01T22:55:52.281Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.468  34.589 1499.8856 22:55:34.54M
2015-11-01T22:55:52.481Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.467  34.588 1499.8807 22:55:34.74M
2015-11-01T22:55:52.681Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.465  34.588 1499.8789 22:55:34.93M
2015-11-01T22:55:52.906Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.465  34.587 1499.8782 22:55:35.15M
2015-11-01T22:55:53.091Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.464  34.587 1499.8776 22:55:35.37M
2015-11-01T22:55:53.291Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.465  34.587 1499.8770 22:55:35.55M
2015-11-01T22:55:53.496Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.465  34.588 1499.8763 22:55:35.75M
2015-11-01T22:55:53.701Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.464  34.587 1499.8745 22:55:35.95M
2015-11-01T22:55:53.904Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.464  34.588 1499.8734 22:55:36.17M
2015-11-01T22:55:54.106Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.465  34.589 1499.8738 22:55:36.37M
2015-11-01T22:55:54.311Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.464  34.589 1499.8726 22:55:36.57M
2015-11-01T22:55:54.511Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.464  34.588 1499.8723 22:55:36.77M
2015-11-01T22:55:54.716Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.464  34.588 1499.8727 22:55:36.96M
2015-11-01T22:55:54.921Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.464  34.588 1499.8729 22:55:37.19M
2015-11-01T22:55:55.116Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.464  34.587 1499.8723 22:55:37.38M
2015-11-01T22:55:55.321Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.463  34.587 1499.8719 22:55:37.58M
2015-11-01T22:55:55.526Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.463  34.587 1499.8724 22:55:37.78M
2015-11-01T22:55:55.726Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.464  34.587 1499.8734 22:55:38.00M
2015-11-01T22:55:55.931Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.464  34.587 1499.8738 22:55:38.20M
2015-11-01T22:55:56.136Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.464  34.587 1499.8741 22:55:38.40M
2015-11-01T22:55:56.341Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.464  34.587 1499.8741 22:55:38.60M
2015-11-01T22:55:56.541Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.463  34.587 1499.8733 22:55:38.80M
2015-11-01T22:55:56.746Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.464  34.587 1499.8749 22:55:39.01M
2015-11-01T22:55:56.946Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.464  34.587 1499.8761 22:55:39.21M
2015-11-01T22:55:57.151Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.465  34.587 1499.8768 22:55:39.41M
2015-11-01T22:55:57.371Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.464  34.586 1499.8772 22:55:39.61M
2015-11-01T22:55:57.556Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.463  34.585 1499.8776 22:55:39.83M
2015-11-01T22:55:57.761Z|I-OCEAN7-304-XXXX|  27.10  12.922  40.463  34.584 1499.8765 22:55:40.03M
2015-11-01T22:55:57.966Z|I-OCEAN7-304-XXXX|  27.16  12.922  40.462  34.584 1499.8771 22:55:40.23M
2015-11-01T22:55:58.167Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.462  34.584 1499.8760 22:55:40.43M
2015-11-01T22:55:58.371Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.461  34.583 1499.8745 22:55:40.62M
2015-11-01T22:55:58.571Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.461  34.583 1499.8746 22:55:40.83M
2015-11-01T22:55:58.776Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.462  34.584 1499.8752 22:55:41.04M
2015-11-01T22:55:58.977Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.462  34.584 1499.8766 22:55:41.24M
2015-11-01T22:55:59.181Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.462  34.583 1499.8768 22:55:41.44M
2015-11-01T22:55:59.381Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.462  34.584 1499.8779 22:55:41.64M
2015-11-01T22:55:59.586Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.459  34.581 1499.8752 22:55:41.84M
2015-11-01T22:55:59.791Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.459  34.581 1499.8757 22:55:42.06M
2015-11-01T22:55:59.991Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.459  34.581 1499.8763 22:55:42.26M