2015-11-01T22:53:00.108Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.460 34.584 1499.8715 22:52:42.37M 2015-11-01T22:53:00.313Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.464 34.587 1499.8749 22:52:42.56M 2015-11-01T22:53:00.513Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.458 34.582 1499.8688 22:52:42.76M 2015-11-01T22:53:00.718Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.456 34.579 1499.8668 22:52:42.96M 2015-11-01T22:53:00.918Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.466 34.589 1499.8796 22:52:43.18M 2015-11-01T22:53:01.123Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.467 34.589 1499.8813 22:52:43.38M 2015-11-01T22:53:01.354Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.468 34.590 1499.8822 22:52:43.58M 2015-11-01T22:53:01.554Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.465 34.586 1499.8796 22:52:43.78M 2015-11-01T22:53:01.733Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.463 34.585 1499.8789 22:52:44.00M 2015-11-01T22:53:01.933Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.461 34.583 1499.8768 22:52:44.19M 2015-11-01T22:53:02.138Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.459 34.580 1499.8733 22:52:44.39M 2015-11-01T22:53:02.343Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.458 34.580 1499.8721 22:52:44.59M 2015-11-01T22:53:02.554Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.457 34.579 1499.8723 22:52:44.79M 2015-11-01T22:53:02.748Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.458 34.580 1499.8735 22:52:45.01M 2015-11-01T22:53:02.953Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.459 34.581 1499.8735 22:52:45.21M 2015-11-01T22:53:03.174Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.460 34.582 1499.8746 22:52:45.41M 2015-11-01T22:53:03.353Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8754 22:52:45.63M 2015-11-01T22:53:03.562Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.583 1499.8761 22:52:45.80M 2015-11-01T22:53:03.764Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.461 34.583 1499.8755 22:52:46.02M 2015-11-01T22:53:03.963Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.461 34.583 1499.8751 22:52:46.23M 2015-11-01T22:53:04.169Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.460 34.582 1499.8740 22:52:46.42M 2015-11-01T22:53:04.368Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8733 22:52:46.62M 2015-11-01T22:53:04.573Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.580 1499.8718 22:52:46.82M 2015-11-01T22:53:04.778Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.456 34.578 1499.8702 22:52:47.04M 2015-11-01T22:53:04.984Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.576 1499.8690 22:52:47.24M 2015-11-01T22:53:05.184Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.576 1499.8683 22:52:47.44M 2015-11-01T22:53:05.388Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.453 34.575 1499.8677 22:52:47.64M 2015-11-01T22:53:05.588Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.449 34.571 1499.8630 22:52:47.84M 2015-11-01T22:53:05.788Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.449 34.571 1499.8629 22:52:48.06M 2015-11-01T22:53:05.993Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.449 34.571 1499.8635 22:52:48.25M 2015-11-01T22:53:06.198Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.450 34.572 1499.8651 22:52:48.45M 2015-11-01T22:53:06.404Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.452 34.573 1499.8668 22:52:48.65M 2015-11-01T22:53:06.604Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.455 34.576 1499.8698 22:52:48.85M 2015-11-01T22:53:06.809Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.455 34.576 1499.8705 22:52:49.07M 2015-11-01T22:53:07.014Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.460 34.582 1499.8766 22:52:49.27M 2015-11-01T22:53:07.219Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.577 1499.8724 22:52:49.47M 2015-11-01T22:53:07.434Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.453 34.574 1499.8691 22:52:49.67M 2015-11-01T22:53:07.639Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.454 34.575 1499.8702 22:52:49.86M 2015-11-01T22:53:07.824Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.455 34.576 1499.8718 22:52:50.10M 2015-11-01T22:53:08.029Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.453 34.574 1499.8687 22:52:50.29M 2015-11-01T22:53:08.229Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.451 34.573 1499.8673 22:52:50.48M 2015-11-01T22:53:08.434Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.448 34.569 1499.8632 22:52:50.68M 2015-11-01T22:53:08.634Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.447 34.569 1499.8627 22:52:50.88M 2015-11-01T22:53:08.839Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.448 34.569 1499.8635 22:52:51.10M 2015-11-01T22:53:09.044Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.448 34.570 1499.8644 22:52:51.30M 2015-11-01T22:53:09.244Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.449 34.571 1499.8645 22:52:51.50M 2015-11-01T22:53:09.449Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.451 34.572 1499.8649 22:52:51.70M 2015-11-01T22:53:09.654Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.452 34.574 1499.8655 22:52:51.90M 2015-11-01T22:53:09.854Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.575 1499.8679 22:52:52.12M 2015-11-01T22:53:10.054Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.453 34.575 1499.8674 22:52:52.31M 2015-11-01T22:53:10.259Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.453 34.575 1499.8669 22:52:52.51M 2015-11-01T22:53:10.464Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.575 1499.8666 22:52:52.71M 2015-11-01T22:53:10.664Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.453 34.576 1499.8662 22:52:52.91M 2015-11-01T22:53:10.869Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.576 1499.8662 22:52:53.13M 2015-11-01T22:53:11.074Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.454 34.576 1499.8661 22:52:53.33M 2015-11-01T22:53:11.274Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.462 34.584 1499.8737 22:52:53.53M 2015-11-01T22:53:11.479Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.462 34.584 1499.8743 22:52:53.73M 2015-11-01T22:53:11.684Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.463 34.585 1499.8751 22:52:53.93M 2015-11-01T22:53:11.914Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.458 34.580 1499.8708 22:52:54.15M 2015-11-01T22:53:12.104Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.578 1499.8699 22:52:54.34M 2015-11-01T22:53:12.294Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.455 34.577 1499.8694 22:52:54.56M 2015-11-01T22:53:12.494Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.456 34.577 1499.8700 22:52:54.74M 2015-11-01T22:53:12.694Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.457 34.578 1499.8722 22:52:54.94M 2015-11-01T22:53:12.899Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.458 34.578 1499.8734 22:52:55.16M 2015-11-01T22:53:13.104Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.459 34.579 1499.8759 22:52:55.36M 2015-11-01T22:53:13.309Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.459 34.580 1499.8766 22:52:55.56M 2015-11-01T22:53:13.509Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.461 34.581 1499.8785 22:52:55.76M 2015-11-01T22:53:13.714Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.462 34.582 1499.8805 22:52:55.96M 2015-11-01T22:53:13.914Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.463 34.583 1499.8823 22:52:56.18M 2015-11-01T22:53:14.114Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.463 34.583 1499.8822 22:52:56.37M 2015-11-01T22:53:14.319Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.463 34.583 1499.8824 22:52:56.57M 2015-11-01T22:53:14.524Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.463 34.583 1499.8829 22:52:56.77M 2015-11-01T22:53:14.729Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.463 34.583 1499.8823 22:52:56.97M 2015-11-01T22:53:14.929Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.462 34.583 1499.8813 22:52:57.19M 2015-11-01T22:53:15.134Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.462 34.583 1499.8812 22:52:57.39M 2015-11-01T22:53:15.334Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.462 34.583 1499.8804 22:52:57.59M 2015-11-01T22:53:15.539Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.462 34.583 1499.8799 22:52:57.79M 2015-11-01T22:53:15.744Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.462 34.583 1499.8799 22:52:58.01M 2015-11-01T22:53:15.944Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.577 1499.8718 22:52:58.21M 2015-11-01T22:53:16.149Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.455 34.577 1499.8710 22:52:58.40M 2015-11-01T22:53:16.354Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.455 34.577 1499.8706 22:52:58.60M 2015-11-01T22:53:16.574Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.577 1499.8715 22:52:58.80M 2015-11-01T22:53:16.759Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.576 1499.8707 22:52:59.04M 2015-11-01T22:53:16.959Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.454 34.576 1499.8702 22:52:59.22M 2015-11-01T22:53:17.164Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.454 34.576 1499.8691 22:52:59.42M 2015-11-01T22:53:17.369Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.453 34.575 1499.8668 22:52:59.62M 2015-11-01T22:53:17.569Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.575 1499.8671 22:52:59.82M 2015-11-01T22:53:17.769Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.450 34.572 1499.8641 22:53:00.03M 2015-11-01T22:53:17.974Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.450 34.572 1499.8643 22:53:00.23M 2015-11-01T22:53:18.179Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.446 34.568 1499.8607 22:53:00.43M 2015-11-01T22:53:18.379Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.447 34.569 1499.8615 22:53:00.63M 2015-11-01T22:53:18.584Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.448 34.569 1499.8627 22:53:00.83M 2015-11-01T22:53:18.789Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.449 34.570 1499.8629 22:53:01.05M 2015-11-01T22:53:18.989Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.450 34.572 1499.8639 22:53:01.25M 2015-11-01T22:53:19.194Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.450 34.572 1499.8647 22:53:01.45M 2015-11-01T22:53:19.399Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.450 34.571 1499.8650 22:53:01.65M 2015-11-01T22:53:19.599Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.449 34.571 1499.8638 22:53:01.85M 2015-11-01T22:53:19.799Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.456 34.578 1499.8711 22:53:02.06M 2015-11-01T22:53:20.004Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.456 34.578 1499.8716 22:53:02.26M 2015-11-01T22:53:20.209Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.456 34.577 1499.8717 22:53:02.46M 2015-11-01T22:53:20.409Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.461 34.582 1499.8781 22:53:02.66M 2015-11-01T22:53:20.614Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.462 34.582 1499.8783 22:53:02.86M 2015-11-01T22:53:20.819Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.461 34.582 1499.8777 22:53:03.08M 2015-11-01T22:53:21.039Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.462 34.583 1499.8766 22:53:03.28M 2015-11-01T22:53:21.224Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.462 34.583 1499.8763 22:53:03.50M 2015-11-01T22:53:21.424Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.462 34.583 1499.8762 22:53:03.68M 2015-11-01T22:53:21.629Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.462 34.584 1499.8757 22:53:03.87M 2015-11-01T22:53:21.834Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.462 34.584 1499.8760 22:53:04.09M 2015-11-01T22:53:22.034Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.463 34.585 1499.8765 22:53:04.29M 2015-11-01T22:53:22.239Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.463 34.585 1499.8763 22:53:04.49M 2015-11-01T22:53:22.444Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.459 34.581 1499.8711 22:53:04.69M 2015-11-01T22:53:22.644Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.459 34.581 1499.8711 22:53:04.89M 2015-11-01T22:53:22.849Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.459 34.582 1499.8712 22:53:05.11M 2015-11-01T22:53:23.049Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.455 34.578 1499.8669 22:53:05.31M 2015-11-01T22:53:23.254Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.577 1499.8673 22:53:05.51M 2015-11-01T22:53:23.459Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.455 34.577 1499.8677 22:53:05.71M 2015-11-01T22:53:23.659Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8734 22:53:05.91M 2015-11-01T22:53:23.864Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.461 34.583 1499.8752 22:53:06.12M 2015-11-01T22:53:24.064Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.462 34.583 1499.8765 22:53:06.32M 2015-11-01T22:53:24.269Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.462 34.584 1499.8762 22:53:06.52M 2015-11-01T22:53:24.474Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.462 34.584 1499.8762 22:53:06.72M 2015-11-01T22:53:24.674Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.462 34.584 1499.8772 22:53:06.92M 2015-11-01T22:53:24.879Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.463 34.584 1499.8781 22:53:07.14M 2015-11-01T22:53:25.079Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.463 34.585 1499.8779 22:53:07.34M 2015-11-01T22:53:25.284Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.463 34.585 1499.8774 22:53:07.54M 2015-11-01T22:53:25.504Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8715 22:53:07.74M 2015-11-01T22:53:25.689Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.450 34.573 1499.8617 22:53:07.95M 2015-11-01T22:53:25.894Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.450 34.572 1499.8616 22:53:08.16M 2015-11-01T22:53:26.114Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.452 34.575 1499.8646 22:53:08.35M 2015-11-01T22:53:26.299Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.453 34.576 1499.8645 22:53:08.55M 2015-11-01T22:53:26.504Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.454 34.577 1499.8646 22:53:08.75M 2015-11-01T22:53:26.704Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.455 34.578 1499.8665 22:53:08.95M 2015-11-01T22:53:26.909Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.456 34.579 1499.8678 22:53:09.17M 2015-11-01T22:53:27.109Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.457 34.580 1499.8699 22:53:09.37M 2015-11-01T22:53:27.314Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.458 34.580 1499.8713 22:53:09.57M 2015-11-01T22:53:27.519Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.459 34.581 1499.8734 22:53:09.77M 2015-11-01T22:53:27.719Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.459 34.581 1499.8740 22:53:09.97M 2015-11-01T22:53:27.925Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.464 34.586 1499.8807 22:53:10.19M 2015-11-01T22:53:28.129Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.465 34.587 1499.8821 22:53:10.38M 2015-11-01T22:53:28.330Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.466 34.587 1499.8828 22:53:10.58M 2015-11-01T22:53:28.535Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.582 1499.8768 22:53:10.78M 2015-11-01T22:53:28.730Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.580 1499.8750 22:53:11.00M 2015-11-01T22:53:28.939Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.457 34.579 1499.8728 22:53:11.19M 2015-11-01T22:53:29.144Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.578 1499.8712 22:53:11.40M 2015-11-01T22:53:29.345Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.458 34.580 1499.8744 22:53:11.60M 2015-11-01T22:53:29.549Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.458 34.580 1499.8749 22:53:11.79M 2015-11-01T22:53:29.750Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.459 34.580 1499.8748 22:53:12.02M 2015-11-01T22:53:29.970Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.459 34.580 1499.8757 22:53:12.21M 2015-11-01T22:53:30.156Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8750 22:53:12.43M 2015-11-01T22:53:30.360Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8746 22:53:12.61M 2015-11-01T22:53:30.565Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.579 1499.8740 22:53:12.81M 2015-11-01T22:53:30.765Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.457 34.578 1499.8730 22:53:13.03M 2015-11-01T22:53:30.970Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.456 34.577 1499.8721 22:53:13.23M 2015-11-01T22:53:31.175Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.456 34.577 1499.8716 22:53:13.43M 2015-11-01T22:53:31.375Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.445 34.567 1499.8604 22:53:13.63M 2015-11-01T22:53:31.580Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.445 34.566 1499.8595 22:53:13.83M 2015-11-01T22:53:31.780Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.445 34.566 1499.8588 22:53:14.05M 2015-11-01T22:53:31.985Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.446 34.567 1499.8607 22:53:14.24M 2015-11-01T22:53:32.190Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.447 34.567 1499.8622 22:53:14.44M 2015-11-01T22:53:32.390Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.447 34.568 1499.8623 22:53:14.64M 2015-11-01T22:53:32.595Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.448 34.569 1499.8622 22:53:14.84M 2015-11-01T22:53:32.795Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.448 34.569 1499.8617 22:53:15.06M 2015-11-01T22:53:33.000Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.449 34.571 1499.8623 22:53:15.26M 2015-11-01T22:53:33.205Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.450 34.572 1499.8632 22:53:15.46M 2015-11-01T22:53:33.434Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.451 34.573 1499.8646 22:53:15.66M 2015-11-01T22:53:33.610Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.452 34.573 1499.8654 22:53:15.85M 2015-11-01T22:53:33.815Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.574 1499.8665 22:53:16.08M 2015-11-01T22:53:34.010Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.576 1499.8682 22:53:16.27M 2015-11-01T22:53:34.220Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.455 34.577 1499.8693 22:53:16.47M 2015-11-01T22:53:34.440Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.456 34.578 1499.8700 22:53:16.67M 2015-11-01T22:53:34.625Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.457 34.579 1499.8706 22:53:16.89M 2015-11-01T22:53:34.830Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.452 34.574 1499.8632 22:53:17.09M 2015-11-01T22:53:35.030Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.452 34.575 1499.8624 22:53:17.29M 2015-11-01T22:53:35.236Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.453 34.576 1499.8628 22:53:17.49M 2015-11-01T22:53:35.436Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.577 1499.8651 22:53:17.69M 2015-11-01T22:53:35.640Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.579 1499.8668 22:53:17.88M 2015-11-01T22:53:35.845Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.457 34.580 1499.8678 22:53:18.10M 2015-11-01T22:53:36.045Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.457 34.581 1499.8685 22:53:18.30M 2015-11-01T22:53:36.250Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.457 34.580 1499.8679 22:53:18.50M 2015-11-01T22:53:36.450Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.457 34.580 1499.8694 22:53:18.70M 2015-11-01T22:53:36.655Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.457 34.580 1499.8685 22:53:18.90M 2015-11-01T22:53:36.860Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.456 34.579 1499.8677 22:53:19.12M 2015-11-01T22:53:37.060Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.457 34.580 1499.8693 22:53:19.32M 2015-11-01T22:53:37.265Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.454 34.577 1499.8667 22:53:19.52M 2015-11-01T22:53:37.465Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.454 34.576 1499.8671 22:53:19.72M 2015-11-01T22:53:37.670Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.453 34.576 1499.8666 22:53:19.91M 2015-11-01T22:53:37.876Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.453 34.575 1499.8672 22:53:20.13M 2015-11-01T22:53:38.076Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.574 1499.8687 22:53:20.33M 2015-11-01T22:53:38.276Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.448 34.570 1499.8646 22:53:20.53M 2015-11-01T22:53:38.485Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.575 1499.8712 22:53:20.73M 2015-11-01T22:53:38.685Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.576 1499.8726 22:53:20.93M 2015-11-01T22:53:38.905Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.455 34.576 1499.8732 22:53:21.15M 2015-11-01T22:53:39.090Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.455 34.576 1499.8733 22:53:21.36M 2015-11-01T22:53:39.295Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.456 34.577 1499.8740 22:53:21.55M 2015-11-01T22:53:39.495Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.578 1499.8741 22:53:21.75M 2015-11-01T22:53:39.700Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.458 34.579 1499.8759 22:53:21.94M 2015-11-01T22:53:39.900Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.581 1499.8777 22:53:22.17M 2015-11-01T22:53:40.105Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.580 1499.8781 22:53:22.36M 2015-11-01T22:53:40.310Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.459 34.580 1499.8763 22:53:22.56M 2015-11-01T22:53:40.510Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.459 34.580 1499.8760 22:53:22.76M 2015-11-01T22:53:40.716Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.459 34.580 1499.8748 22:53:22.96M 2015-11-01T22:53:40.916Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.451 34.573 1499.8661 22:53:23.18M 2015-11-01T22:53:41.120Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.451 34.573 1499.8656 22:53:23.38M 2015-11-01T22:53:41.325Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.453 34.574 1499.8672 22:53:23.58M 2015-11-01T22:53:41.525Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.454 34.575 1499.8684 22:53:23.78M 2015-11-01T22:53:41.725Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.455 34.577 1499.8699 22:53:23.97M 2015-11-01T22:53:41.930Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.456 34.578 1499.8702 22:53:24.19M 2015-11-01T22:53:42.135Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.457 34.579 1499.8716 22:53:24.39M 2015-11-01T22:53:42.342Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.580 1499.8728 22:53:24.59M 2015-11-01T22:53:42.540Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.460 34.581 1499.8735 22:53:24.79M 2015-11-01T22:53:42.745Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.460 34.581 1499.8734 22:53:25.01M 2015-11-01T22:53:42.950Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.459 34.581 1499.8726 22:53:25.21M 2015-11-01T22:53:43.150Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.581 1499.8715 22:53:25.41M 2015-11-01T22:53:43.370Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.580 1499.8710 22:53:25.61M 2015-11-01T22:53:43.557Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.458 34.580 1499.8706 22:53:25.82M 2015-11-01T22:53:43.760Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.458 34.579 1499.8710 22:53:26.02M 2015-11-01T22:53:43.965Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.458 34.579 1499.8715 22:53:26.23M 2015-11-01T22:53:44.165Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.579 1499.8719 22:53:26.42M 2015-11-01T22:53:44.370Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.578 1499.8701 22:53:26.62M 2015-11-01T22:53:44.575Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8688 22:53:26.82M 2015-11-01T22:53:44.775Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.578 1499.8682 22:53:27.04M 2015-11-01T22:53:44.975Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.455 34.578 1499.8669 22:53:27.24M 2015-11-01T22:53:45.180Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.455 34.578 1499.8669 22:53:27.44M 2015-11-01T22:53:45.385Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.454 34.577 1499.8660 22:53:27.64M 2015-11-01T22:53:45.590Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.576 1499.8650 22:53:27.83M 2015-11-01T22:53:45.790Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.453 34.576 1499.8655 22:53:28.06M 2015-11-01T22:53:45.995Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.453 34.576 1499.8655 22:53:28.25M 2015-11-01T22:53:46.200Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.453 34.576 1499.8663 22:53:28.45M 2015-11-01T22:53:46.400Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.453 34.576 1499.8665 22:53:28.65M 2015-11-01T22:53:46.605Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.459 34.581 1499.8718 22:53:28.85M 2015-11-01T22:53:46.805Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.459 34.582 1499.8718 22:53:29.07M 2015-11-01T22:53:47.010Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.458 34.581 1499.8711 22:53:29.27M 2015-11-01T22:53:47.210Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.458 34.581 1499.8700 22:53:29.47M 2015-11-01T22:53:47.415Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.458 34.580 1499.8702 22:53:29.67M 2015-11-01T22:53:47.615Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.458 34.580 1499.8710 22:53:29.86M 2015-11-01T22:53:47.836Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.458 34.581 1499.8719 22:53:30.08M 2015-11-01T22:53:48.026Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.459 34.581 1499.8739 22:53:30.30M 2015-11-01T22:53:48.234Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.460 34.582 1499.8754 22:53:30.48M 2015-11-01T22:53:48.426Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.462 34.583 1499.8782 22:53:30.68M 2015-11-01T22:53:48.630Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.463 34.584 1499.8806 22:53:30.88M 2015-11-01T22:53:48.830Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.465 34.586 1499.8831 22:53:31.10M 2015-11-01T22:53:49.040Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.467 34.587 1499.8850 22:53:31.29M 2015-11-01T22:53:49.240Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.470 34.590 1499.8888 22:53:31.50M 2015-11-01T22:53:49.445Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.469 34.590 1499.8873 22:53:31.69M 2015-11-01T22:53:49.650Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.468 34.589 1499.8851 22:53:31.90M 2015-11-01T22:53:49.850Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.467 34.588 1499.8829 22:53:32.11M 2015-11-01T22:53:50.050Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.465 34.586 1499.8811 22:53:32.31M 2015-11-01T22:53:50.260Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.466 34.587 1499.8823 22:53:32.51M 2015-11-01T22:53:50.460Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.466 34.587 1499.8824 22:53:32.71M 2015-11-01T22:53:50.660Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.466 34.587 1499.8826 22:53:32.91M 2015-11-01T22:53:50.865Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.466 34.587 1499.8815 22:53:33.13M 2015-11-01T22:53:51.070Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.465 34.586 1499.8812 22:53:33.33M 2015-11-01T22:53:51.270Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.465 34.586 1499.8804 22:53:33.53M 2015-11-01T22:53:51.476Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.466 34.587 1499.8804 22:53:33.72M 2015-11-01T22:53:51.680Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.466 34.588 1499.8800 22:53:33.93M 2015-11-01T22:53:51.880Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.466 34.587 1499.8796 22:53:34.14M 2015-11-01T22:53:52.085Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.465 34.586 1499.8787 22:53:34.34M 2015-11-01T22:53:52.306Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.464 34.585 1499.8783 22:53:34.54M 2015-11-01T22:53:52.490Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.463 34.584 1499.8781 22:53:34.76M 2015-11-01T22:53:52.695Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.584 1499.8782 22:53:34.94M 2015-11-01T22:53:52.896Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.583 1499.8774 22:53:35.16M 2015-11-01T22:53:53.101Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.461 34.582 1499.8767 22:53:35.36M 2015-11-01T22:53:53.306Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.581 1499.8755 22:53:35.56M 2015-11-01T22:53:53.506Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.459 34.580 1499.8749 22:53:35.76M 2015-11-01T22:53:53.706Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.459 34.580 1499.8750 22:53:35.96M 2015-11-01T22:53:53.911Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.460 34.581 1499.8760 22:53:36.17M 2015-11-01T22:53:54.111Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.460 34.582 1499.8766 22:53:36.37M 2015-11-01T22:53:54.321Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.582 1499.8770 22:53:36.57M 2015-11-01T22:53:54.521Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8770 22:53:36.77M 2015-11-01T22:53:54.726Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.461 34.582 1499.8772 22:53:36.97M 2015-11-01T22:53:54.954Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.582 1499.8770 22:53:37.19M 2015-11-01T22:53:55.131Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.462 34.583 1499.8773 22:53:37.39M 2015-11-01T22:53:55.336Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.462 34.584 1499.8781 22:53:37.59M 2015-11-01T22:53:55.536Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.463 34.585 1499.8785 22:53:37.79M 2015-11-01T22:53:55.741Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.464 34.585 1499.8796 22:53:38.00M 2015-11-01T22:53:55.954Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.464 34.585 1499.8805 22:53:38.20M 2015-11-01T22:53:56.146Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.456 34.574 1499.8796 22:53:38.40M 2015-11-01T22:53:56.351Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.455 34.573 1499.8805 22:53:38.60M 2015-11-01T22:53:56.551Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.455 34.573 1499.8781 22:53:38.80M 2015-11-01T22:53:56.771Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.460 34.578 1499.8822 22:53:39.02M 2015-11-01T22:53:56.994Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.460 34.579 1499.8826 22:53:39.23M 2015-11-01T22:53:57.161Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.461 34.580 1499.8828 22:53:39.42M 2015-11-01T22:53:57.361Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.463 34.582 1499.8824 22:53:39.62M 2015-11-01T22:53:57.566Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.463 34.583 1499.8822 22:53:39.81M 2015-11-01T22:53:57.771Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.463 34.584 1499.8810 22:53:40.03M 2015-11-01T22:53:57.976Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.463 34.584 1499.8810 22:53:40.23M 2015-11-01T22:53:58.176Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.463 34.584 1499.8789 22:53:40.43M 2015-11-01T22:53:58.381Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.583 1499.8777 22:53:40.63M 2015-11-01T22:53:58.581Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.582 1499.8759 22:53:40.83M 2015-11-01T22:53:58.786Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8751 22:53:41.05M 2015-11-01T22:53:58.991Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8748 22:53:41.25M 2015-11-01T22:53:59.191Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.461 34.582 1499.8745 22:53:41.45M 2015-11-01T22:53:59.391Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.461 34.582 1499.8744 22:53:41.64M 2015-11-01T22:53:59.596Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8739 22:53:41.84M 2015-11-01T22:53:59.801Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8737 22:53:42.06M