2015-11-01T22:53:00.108Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.460  34.584 1499.8715 22:52:42.37M
2015-11-01T22:53:00.313Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.464  34.587 1499.8749 22:52:42.56M
2015-11-01T22:53:00.513Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.458  34.582 1499.8688 22:52:42.76M
2015-11-01T22:53:00.718Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.456  34.579 1499.8668 22:52:42.96M
2015-11-01T22:53:00.918Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.466  34.589 1499.8796 22:52:43.18M
2015-11-01T22:53:01.123Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.467  34.589 1499.8813 22:52:43.38M
2015-11-01T22:53:01.354Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.468  34.590 1499.8822 22:52:43.58M
2015-11-01T22:53:01.554Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.465  34.586 1499.8796 22:52:43.78M
2015-11-01T22:53:01.733Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.463  34.585 1499.8789 22:52:44.00M
2015-11-01T22:53:01.933Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.461  34.583 1499.8768 22:52:44.19M
2015-11-01T22:53:02.138Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.459  34.580 1499.8733 22:52:44.39M
2015-11-01T22:53:02.343Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.458  34.580 1499.8721 22:52:44.59M
2015-11-01T22:53:02.554Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.457  34.579 1499.8723 22:52:44.79M
2015-11-01T22:53:02.748Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.458  34.580 1499.8735 22:52:45.01M
2015-11-01T22:53:02.953Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.459  34.581 1499.8735 22:52:45.21M
2015-11-01T22:53:03.174Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.460  34.582 1499.8746 22:52:45.41M
2015-11-01T22:53:03.353Z|I-OCEAN7-304-XXXX|  27.16  12.922  40.461  34.582 1499.8754 22:52:45.63M
2015-11-01T22:53:03.562Z|I-OCEAN7-304-XXXX|  27.16  12.922  40.461  34.583 1499.8761 22:52:45.80M
2015-11-01T22:53:03.764Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.461  34.583 1499.8755 22:52:46.02M
2015-11-01T22:53:03.963Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.461  34.583 1499.8751 22:52:46.23M
2015-11-01T22:53:04.169Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.460  34.582 1499.8740 22:52:46.42M
2015-11-01T22:53:04.368Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.459  34.581 1499.8733 22:52:46.62M
2015-11-01T22:53:04.573Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.458  34.580 1499.8718 22:52:46.82M
2015-11-01T22:53:04.778Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.456  34.578 1499.8702 22:52:47.04M
2015-11-01T22:53:04.984Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.454  34.576 1499.8690 22:52:47.24M
2015-11-01T22:53:05.184Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.454  34.576 1499.8683 22:52:47.44M
2015-11-01T22:53:05.388Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.453  34.575 1499.8677 22:52:47.64M
2015-11-01T22:53:05.588Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.449  34.571 1499.8630 22:52:47.84M
2015-11-01T22:53:05.788Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.449  34.571 1499.8629 22:52:48.06M
2015-11-01T22:53:05.993Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.449  34.571 1499.8635 22:52:48.25M
2015-11-01T22:53:06.198Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.450  34.572 1499.8651 22:52:48.45M
2015-11-01T22:53:06.404Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.452  34.573 1499.8668 22:52:48.65M
2015-11-01T22:53:06.604Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.455  34.576 1499.8698 22:52:48.85M
2015-11-01T22:53:06.809Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.455  34.576 1499.8705 22:52:49.07M
2015-11-01T22:53:07.014Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.460  34.582 1499.8766 22:52:49.27M
2015-11-01T22:53:07.219Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.456  34.577 1499.8724 22:52:49.47M
2015-11-01T22:53:07.434Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.453  34.574 1499.8691 22:52:49.67M
2015-11-01T22:53:07.639Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.454  34.575 1499.8702 22:52:49.86M
2015-11-01T22:53:07.824Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.455  34.576 1499.8718 22:52:50.10M
2015-11-01T22:53:08.029Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.453  34.574 1499.8687 22:52:50.29M
2015-11-01T22:53:08.229Z|I-OCEAN7-304-XXXX|  27.18  12.923  40.451  34.573 1499.8673 22:52:50.48M
2015-11-01T22:53:08.434Z|I-OCEAN7-304-XXXX|  27.18  12.923  40.448  34.569 1499.8632 22:52:50.68M
2015-11-01T22:53:08.634Z|I-OCEAN7-304-XXXX|  27.18  12.923  40.447  34.569 1499.8627 22:52:50.88M
2015-11-01T22:53:08.839Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.448  34.569 1499.8635 22:52:51.10M
2015-11-01T22:53:09.044Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.448  34.570 1499.8644 22:52:51.30M
2015-11-01T22:53:09.244Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.449  34.571 1499.8645 22:52:51.50M
2015-11-01T22:53:09.449Z|I-OCEAN7-304-XXXX|  27.16  12.922  40.451  34.572 1499.8649 22:52:51.70M
2015-11-01T22:53:09.654Z|I-OCEAN7-304-XXXX|  27.10  12.922  40.452  34.574 1499.8655 22:52:51.90M
2015-11-01T22:53:09.854Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.454  34.575 1499.8679 22:52:52.12M
2015-11-01T22:53:10.054Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.453  34.575 1499.8674 22:52:52.31M
2015-11-01T22:53:10.259Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.453  34.575 1499.8669 22:52:52.51M
2015-11-01T22:53:10.464Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.453  34.575 1499.8666 22:52:52.71M
2015-11-01T22:53:10.664Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.453  34.576 1499.8662 22:52:52.91M
2015-11-01T22:53:10.869Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.454  34.576 1499.8662 22:52:53.13M
2015-11-01T22:53:11.074Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.454  34.576 1499.8661 22:52:53.33M
2015-11-01T22:53:11.274Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.462  34.584 1499.8737 22:52:53.53M
2015-11-01T22:53:11.479Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.462  34.584 1499.8743 22:52:53.73M
2015-11-01T22:53:11.684Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.463  34.585 1499.8751 22:52:53.93M
2015-11-01T22:53:11.914Z|I-OCEAN7-304-XXXX|  27.08  12.922  40.458  34.580 1499.8708 22:52:54.15M
2015-11-01T22:53:12.104Z|I-OCEAN7-304-XXXX|  27.08  12.922  40.457  34.578 1499.8699 22:52:54.34M
2015-11-01T22:53:12.294Z|I-OCEAN7-304-XXXX|  27.08  12.922  40.455  34.577 1499.8694 22:52:54.56M
2015-11-01T22:53:12.494Z|I-OCEAN7-304-XXXX|  27.04  12.923  40.456  34.577 1499.8700 22:52:54.74M
2015-11-01T22:53:12.694Z|I-OCEAN7-304-XXXX|  27.08  12.923  40.457  34.578 1499.8722 22:52:54.94M
2015-11-01T22:53:12.899Z|I-OCEAN7-304-XXXX|  27.08  12.923  40.458  34.578 1499.8734 22:52:55.16M
2015-11-01T22:53:13.104Z|I-OCEAN7-304-XXXX|  27.13  12.923  40.459  34.579 1499.8759 22:52:55.36M
2015-11-01T22:53:13.309Z|I-OCEAN7-304-XXXX|  27.10  12.923  40.459  34.580 1499.8766 22:52:55.56M
2015-11-01T22:53:13.509Z|I-OCEAN7-304-XXXX|  27.16  12.923  40.461  34.581 1499.8785 22:52:55.76M
2015-11-01T22:53:13.714Z|I-OCEAN7-304-XXXX|  27.15  12.923  40.462  34.582 1499.8805 22:52:55.96M
2015-11-01T22:53:13.914Z|I-OCEAN7-304-XXXX|  27.17  12.924  40.463  34.583 1499.8823 22:52:56.18M
2015-11-01T22:53:14.114Z|I-OCEAN7-304-XXXX|  27.17  12.924  40.463  34.583 1499.8822 22:52:56.37M
2015-11-01T22:53:14.319Z|I-OCEAN7-304-XXXX|  27.17  12.924  40.463  34.583 1499.8824 22:52:56.57M
2015-11-01T22:53:14.524Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.463  34.583 1499.8829 22:52:56.77M
2015-11-01T22:53:14.729Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.463  34.583 1499.8823 22:52:56.97M
2015-11-01T22:53:14.929Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.462  34.583 1499.8813 22:52:57.19M
2015-11-01T22:53:15.134Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.462  34.583 1499.8812 22:52:57.39M
2015-11-01T22:53:15.334Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.462  34.583 1499.8804 22:52:57.59M
2015-11-01T22:53:15.539Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.462  34.583 1499.8799 22:52:57.79M
2015-11-01T22:53:15.744Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.462  34.583 1499.8799 22:52:58.01M
2015-11-01T22:53:15.944Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.456  34.577 1499.8718 22:52:58.21M
2015-11-01T22:53:16.149Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.455  34.577 1499.8710 22:52:58.40M
2015-11-01T22:53:16.354Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.455  34.577 1499.8706 22:52:58.60M
2015-11-01T22:53:16.574Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.455  34.577 1499.8715 22:52:58.80M
2015-11-01T22:53:16.759Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.455  34.576 1499.8707 22:52:59.04M
2015-11-01T22:53:16.959Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.454  34.576 1499.8702 22:52:59.22M
2015-11-01T22:53:17.164Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.454  34.576 1499.8691 22:52:59.42M
2015-11-01T22:53:17.369Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.453  34.575 1499.8668 22:52:59.62M
2015-11-01T22:53:17.569Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.453  34.575 1499.8671 22:52:59.82M
2015-11-01T22:53:17.769Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.450  34.572 1499.8641 22:53:00.03M
2015-11-01T22:53:17.974Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.450  34.572 1499.8643 22:53:00.23M
2015-11-01T22:53:18.179Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.446  34.568 1499.8607 22:53:00.43M
2015-11-01T22:53:18.379Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.447  34.569 1499.8615 22:53:00.63M
2015-11-01T22:53:18.584Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.448  34.569 1499.8627 22:53:00.83M
2015-11-01T22:53:18.789Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.449  34.570 1499.8629 22:53:01.05M
2015-11-01T22:53:18.989Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.450  34.572 1499.8639 22:53:01.25M
2015-11-01T22:53:19.194Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.450  34.572 1499.8647 22:53:01.45M
2015-11-01T22:53:19.399Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.450  34.571 1499.8650 22:53:01.65M
2015-11-01T22:53:19.599Z|I-OCEAN7-304-XXXX|  27.14  12.923  40.449  34.571 1499.8638 22:53:01.85M
2015-11-01T22:53:19.799Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.456  34.578 1499.8711 22:53:02.06M
2015-11-01T22:53:20.004Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.456  34.578 1499.8716 22:53:02.26M
2015-11-01T22:53:20.209Z|I-OCEAN7-304-XXXX|  27.15  12.923  40.456  34.577 1499.8717 22:53:02.46M
2015-11-01T22:53:20.409Z|I-OCEAN7-304-XXXX|  27.16  12.923  40.461  34.582 1499.8781 22:53:02.66M
2015-11-01T22:53:20.614Z|I-OCEAN7-304-XXXX|  27.16  12.923  40.462  34.582 1499.8783 22:53:02.86M
2015-11-01T22:53:20.819Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.461  34.582 1499.8777 22:53:03.08M
2015-11-01T22:53:21.039Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.462  34.583 1499.8766 22:53:03.28M
2015-11-01T22:53:21.224Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.462  34.583 1499.8763 22:53:03.50M
2015-11-01T22:53:21.424Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.462  34.583 1499.8762 22:53:03.68M
2015-11-01T22:53:21.629Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.462  34.584 1499.8757 22:53:03.87M
2015-11-01T22:53:21.834Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.462  34.584 1499.8760 22:53:04.09M
2015-11-01T22:53:22.034Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.463  34.585 1499.8765 22:53:04.29M
2015-11-01T22:53:22.239Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.463  34.585 1499.8763 22:53:04.49M
2015-11-01T22:53:22.444Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.459  34.581 1499.8711 22:53:04.69M
2015-11-01T22:53:22.644Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.459  34.581 1499.8711 22:53:04.89M
2015-11-01T22:53:22.849Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.459  34.582 1499.8712 22:53:05.11M
2015-11-01T22:53:23.049Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.455  34.578 1499.8669 22:53:05.31M
2015-11-01T22:53:23.254Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.455  34.577 1499.8673 22:53:05.51M
2015-11-01T22:53:23.459Z|I-OCEAN7-304-XXXX|  27.10  12.922  40.455  34.577 1499.8677 22:53:05.71M
2015-11-01T22:53:23.659Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.460  34.582 1499.8734 22:53:05.91M
2015-11-01T22:53:23.864Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.461  34.583 1499.8752 22:53:06.12M
2015-11-01T22:53:24.064Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.462  34.583 1499.8765 22:53:06.32M
2015-11-01T22:53:24.269Z|I-OCEAN7-304-XXXX|  27.10  12.922  40.462  34.584 1499.8762 22:53:06.52M
2015-11-01T22:53:24.474Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.462  34.584 1499.8762 22:53:06.72M
2015-11-01T22:53:24.674Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.462  34.584 1499.8772 22:53:06.92M
2015-11-01T22:53:24.879Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.463  34.584 1499.8781 22:53:07.14M
2015-11-01T22:53:25.079Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.463  34.585 1499.8779 22:53:07.34M
2015-11-01T22:53:25.284Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.463  34.585 1499.8774 22:53:07.54M
2015-11-01T22:53:25.504Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.459  34.581 1499.8715 22:53:07.74M
2015-11-01T22:53:25.689Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.450  34.573 1499.8617 22:53:07.95M
2015-11-01T22:53:25.894Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.450  34.572 1499.8616 22:53:08.16M
2015-11-01T22:53:26.114Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.452  34.575 1499.8646 22:53:08.35M
2015-11-01T22:53:26.299Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.453  34.576 1499.8645 22:53:08.55M
2015-11-01T22:53:26.504Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.454  34.577 1499.8646 22:53:08.75M
2015-11-01T22:53:26.704Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.455  34.578 1499.8665 22:53:08.95M
2015-11-01T22:53:26.909Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.456  34.579 1499.8678 22:53:09.17M
2015-11-01T22:53:27.109Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.457  34.580 1499.8699 22:53:09.37M
2015-11-01T22:53:27.314Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.458  34.580 1499.8713 22:53:09.57M
2015-11-01T22:53:27.519Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.459  34.581 1499.8734 22:53:09.77M
2015-11-01T22:53:27.719Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.459  34.581 1499.8740 22:53:09.97M
2015-11-01T22:53:27.925Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.464  34.586 1499.8807 22:53:10.19M
2015-11-01T22:53:28.129Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.465  34.587 1499.8821 22:53:10.38M
2015-11-01T22:53:28.330Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.466  34.587 1499.8828 22:53:10.58M
2015-11-01T22:53:28.535Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.460  34.582 1499.8768 22:53:10.78M
2015-11-01T22:53:28.730Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.459  34.580 1499.8750 22:53:11.00M
2015-11-01T22:53:28.939Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.457  34.579 1499.8728 22:53:11.19M
2015-11-01T22:53:29.144Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.456  34.578 1499.8712 22:53:11.40M
2015-11-01T22:53:29.345Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.458  34.580 1499.8744 22:53:11.60M
2015-11-01T22:53:29.549Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.458  34.580 1499.8749 22:53:11.79M
2015-11-01T22:53:29.750Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.459  34.580 1499.8748 22:53:12.02M
2015-11-01T22:53:29.970Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.459  34.580 1499.8757 22:53:12.21M
2015-11-01T22:53:30.156Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.458  34.579 1499.8750 22:53:12.43M
2015-11-01T22:53:30.360Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.458  34.579 1499.8746 22:53:12.61M
2015-11-01T22:53:30.565Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.457  34.579 1499.8740 22:53:12.81M
2015-11-01T22:53:30.765Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.457  34.578 1499.8730 22:53:13.03M
2015-11-01T22:53:30.970Z|I-OCEAN7-304-XXXX|  27.16  12.923  40.456  34.577 1499.8721 22:53:13.23M
2015-11-01T22:53:31.175Z|I-OCEAN7-304-XXXX|  27.16  12.923  40.456  34.577 1499.8716 22:53:13.43M
2015-11-01T22:53:31.375Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.445  34.567 1499.8604 22:53:13.63M
2015-11-01T22:53:31.580Z|I-OCEAN7-304-XXXX|  27.17  12.923  40.445  34.566 1499.8595 22:53:13.83M
2015-11-01T22:53:31.780Z|I-OCEAN7-304-XXXX|  27.11  12.923  40.445  34.566 1499.8588 22:53:14.05M
2015-11-01T22:53:31.985Z|I-OCEAN7-304-XXXX|  27.11  12.923  40.446  34.567 1499.8607 22:53:14.24M
2015-11-01T22:53:32.190Z|I-OCEAN7-304-XXXX|  27.11  12.923  40.447  34.567 1499.8622 22:53:14.44M
2015-11-01T22:53:32.390Z|I-OCEAN7-304-XXXX|  27.11  12.923  40.447  34.568 1499.8623 22:53:14.64M
2015-11-01T22:53:32.595Z|I-OCEAN7-304-XXXX|  27.09  12.923  40.448  34.569 1499.8622 22:53:14.84M
2015-11-01T22:53:32.795Z|I-OCEAN7-304-XXXX|  27.06  12.923  40.448  34.569 1499.8617 22:53:15.06M
2015-11-01T22:53:33.000Z|I-OCEAN7-304-XXXX|  27.06  12.923  40.449  34.571 1499.8623 22:53:15.26M
2015-11-01T22:53:33.205Z|I-OCEAN7-304-XXXX|  27.04  12.923  40.450  34.572 1499.8632 22:53:15.46M
2015-11-01T22:53:33.434Z|I-OCEAN7-304-XXXX|  27.06  12.922  40.451  34.573 1499.8646 22:53:15.66M
2015-11-01T22:53:33.610Z|I-OCEAN7-304-XXXX|  27.06  12.923  40.452  34.573 1499.8654 22:53:15.85M
2015-11-01T22:53:33.815Z|I-OCEAN7-304-XXXX|  27.09  12.922  40.453  34.574 1499.8665 22:53:16.08M
2015-11-01T22:53:34.010Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.454  34.576 1499.8682 22:53:16.27M
2015-11-01T22:53:34.220Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.455  34.577 1499.8693 22:53:16.47M
2015-11-01T22:53:34.440Z|I-OCEAN7-304-XXXX|  27.10  12.922  40.456  34.578 1499.8700 22:53:16.67M
2015-11-01T22:53:34.625Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.457  34.579 1499.8706 22:53:16.89M
2015-11-01T22:53:34.830Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.452  34.574 1499.8632 22:53:17.09M
2015-11-01T22:53:35.030Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.452  34.575 1499.8624 22:53:17.29M
2015-11-01T22:53:35.236Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.453  34.576 1499.8628 22:53:17.49M
2015-11-01T22:53:35.436Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.454  34.577 1499.8651 22:53:17.69M
2015-11-01T22:53:35.640Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.456  34.579 1499.8668 22:53:17.88M
2015-11-01T22:53:35.845Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.457  34.580 1499.8678 22:53:18.10M
2015-11-01T22:53:36.045Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.457  34.581 1499.8685 22:53:18.30M
2015-11-01T22:53:36.250Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.457  34.580 1499.8679 22:53:18.50M
2015-11-01T22:53:36.450Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.457  34.580 1499.8694 22:53:18.70M
2015-11-01T22:53:36.655Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.457  34.580 1499.8685 22:53:18.90M
2015-11-01T22:53:36.860Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.456  34.579 1499.8677 22:53:19.12M
2015-11-01T22:53:37.060Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.457  34.580 1499.8693 22:53:19.32M
2015-11-01T22:53:37.265Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.454  34.577 1499.8667 22:53:19.52M
2015-11-01T22:53:37.465Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.454  34.576 1499.8671 22:53:19.72M
2015-11-01T22:53:37.670Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.453  34.576 1499.8666 22:53:19.91M
2015-11-01T22:53:37.876Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.453  34.575 1499.8672 22:53:20.13M
2015-11-01T22:53:38.076Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.452  34.574 1499.8687 22:53:20.33M
2015-11-01T22:53:38.276Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.448  34.570 1499.8646 22:53:20.53M
2015-11-01T22:53:38.485Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.454  34.575 1499.8712 22:53:20.73M
2015-11-01T22:53:38.685Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.454  34.576 1499.8726 22:53:20.93M
2015-11-01T22:53:38.905Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.455  34.576 1499.8732 22:53:21.15M
2015-11-01T22:53:39.090Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.455  34.576 1499.8733 22:53:21.36M
2015-11-01T22:53:39.295Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.456  34.577 1499.8740 22:53:21.55M
2015-11-01T22:53:39.495Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.457  34.578 1499.8741 22:53:21.75M
2015-11-01T22:53:39.700Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.458  34.579 1499.8759 22:53:21.94M
2015-11-01T22:53:39.900Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.460  34.581 1499.8777 22:53:22.17M
2015-11-01T22:53:40.105Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.460  34.580 1499.8781 22:53:22.36M
2015-11-01T22:53:40.310Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.459  34.580 1499.8763 22:53:22.56M
2015-11-01T22:53:40.510Z|I-OCEAN7-304-XXXX|  27.17  12.923  40.459  34.580 1499.8760 22:53:22.76M
2015-11-01T22:53:40.716Z|I-OCEAN7-304-XXXX|  27.11  12.923  40.459  34.580 1499.8748 22:53:22.96M
2015-11-01T22:53:40.916Z|I-OCEAN7-304-XXXX|  27.10  12.923  40.451  34.573 1499.8661 22:53:23.18M
2015-11-01T22:53:41.120Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.451  34.573 1499.8656 22:53:23.38M
2015-11-01T22:53:41.325Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.453  34.574 1499.8672 22:53:23.58M
2015-11-01T22:53:41.525Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.454  34.575 1499.8684 22:53:23.78M
2015-11-01T22:53:41.725Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.455  34.577 1499.8699 22:53:23.97M
2015-11-01T22:53:41.930Z|I-OCEAN7-304-XXXX|  27.04  12.922  40.456  34.578 1499.8702 22:53:24.19M
2015-11-01T22:53:42.135Z|I-OCEAN7-304-XXXX|  27.05  12.922  40.457  34.579 1499.8716 22:53:24.39M
2015-11-01T22:53:42.342Z|I-OCEAN7-304-XXXX|  27.05  12.922  40.459  34.580 1499.8728 22:53:24.59M
2015-11-01T22:53:42.540Z|I-OCEAN7-304-XXXX|  27.03  12.922  40.460  34.581 1499.8735 22:53:24.79M
2015-11-01T22:53:42.745Z|I-OCEAN7-304-XXXX|  27.06  12.922  40.460  34.581 1499.8734 22:53:25.01M
2015-11-01T22:53:42.950Z|I-OCEAN7-304-XXXX|  27.06  12.922  40.459  34.581 1499.8726 22:53:25.21M
2015-11-01T22:53:43.150Z|I-OCEAN7-304-XXXX|  27.08  12.922  40.459  34.581 1499.8715 22:53:25.41M
2015-11-01T22:53:43.370Z|I-OCEAN7-304-XXXX|  27.04  12.922  40.459  34.580 1499.8710 22:53:25.61M
2015-11-01T22:53:43.557Z|I-OCEAN7-304-XXXX|  27.04  12.922  40.458  34.580 1499.8706 22:53:25.82M
2015-11-01T22:53:43.760Z|I-OCEAN7-304-XXXX|  27.05  12.922  40.458  34.579 1499.8710 22:53:26.02M
2015-11-01T22:53:43.965Z|I-OCEAN7-304-XXXX|  27.10  12.922  40.458  34.579 1499.8715 22:53:26.23M
2015-11-01T22:53:44.165Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.458  34.579 1499.8719 22:53:26.42M
2015-11-01T22:53:44.370Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.457  34.578 1499.8701 22:53:26.62M
2015-11-01T22:53:44.575Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.456  34.578 1499.8688 22:53:26.82M
2015-11-01T22:53:44.775Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.456  34.578 1499.8682 22:53:27.04M
2015-11-01T22:53:44.975Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.455  34.578 1499.8669 22:53:27.24M
2015-11-01T22:53:45.180Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.455  34.578 1499.8669 22:53:27.44M
2015-11-01T22:53:45.385Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.454  34.577 1499.8660 22:53:27.64M
2015-11-01T22:53:45.590Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.453  34.576 1499.8650 22:53:27.83M
2015-11-01T22:53:45.790Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.453  34.576 1499.8655 22:53:28.06M
2015-11-01T22:53:45.995Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.453  34.576 1499.8655 22:53:28.25M
2015-11-01T22:53:46.200Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.453  34.576 1499.8663 22:53:28.45M
2015-11-01T22:53:46.400Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.453  34.576 1499.8665 22:53:28.65M
2015-11-01T22:53:46.605Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.459  34.581 1499.8718 22:53:28.85M
2015-11-01T22:53:46.805Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.459  34.582 1499.8718 22:53:29.07M
2015-11-01T22:53:47.010Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.458  34.581 1499.8711 22:53:29.27M
2015-11-01T22:53:47.210Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.458  34.581 1499.8700 22:53:29.47M
2015-11-01T22:53:47.415Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.458  34.580 1499.8702 22:53:29.67M
2015-11-01T22:53:47.615Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.458  34.580 1499.8710 22:53:29.86M
2015-11-01T22:53:47.836Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.458  34.581 1499.8719 22:53:30.08M
2015-11-01T22:53:48.026Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.459  34.581 1499.8739 22:53:30.30M
2015-11-01T22:53:48.234Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.460  34.582 1499.8754 22:53:30.48M
2015-11-01T22:53:48.426Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.462  34.583 1499.8782 22:53:30.68M
2015-11-01T22:53:48.630Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.463  34.584 1499.8806 22:53:30.88M
2015-11-01T22:53:48.830Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.465  34.586 1499.8831 22:53:31.10M
2015-11-01T22:53:49.040Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.467  34.587 1499.8850 22:53:31.29M
2015-11-01T22:53:49.240Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.470  34.590 1499.8888 22:53:31.50M
2015-11-01T22:53:49.445Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.469  34.590 1499.8873 22:53:31.69M
2015-11-01T22:53:49.650Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.468  34.589 1499.8851 22:53:31.90M
2015-11-01T22:53:49.850Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.467  34.588 1499.8829 22:53:32.11M
2015-11-01T22:53:50.050Z|I-OCEAN7-304-XXXX|  27.16  12.922  40.465  34.586 1499.8811 22:53:32.31M
2015-11-01T22:53:50.260Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.466  34.587 1499.8823 22:53:32.51M
2015-11-01T22:53:50.460Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.466  34.587 1499.8824 22:53:32.71M
2015-11-01T22:53:50.660Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.466  34.587 1499.8826 22:53:32.91M
2015-11-01T22:53:50.865Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.466  34.587 1499.8815 22:53:33.13M
2015-11-01T22:53:51.070Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.465  34.586 1499.8812 22:53:33.33M
2015-11-01T22:53:51.270Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.465  34.586 1499.8804 22:53:33.53M
2015-11-01T22:53:51.476Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.466  34.587 1499.8804 22:53:33.72M
2015-11-01T22:53:51.680Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.466  34.588 1499.8800 22:53:33.93M
2015-11-01T22:53:51.880Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.466  34.587 1499.8796 22:53:34.14M
2015-11-01T22:53:52.085Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.465  34.586 1499.8787 22:53:34.34M
2015-11-01T22:53:52.306Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.464  34.585 1499.8783 22:53:34.54M
2015-11-01T22:53:52.490Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.463  34.584 1499.8781 22:53:34.76M
2015-11-01T22:53:52.695Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.462  34.584 1499.8782 22:53:34.94M
2015-11-01T22:53:52.896Z|I-OCEAN7-304-XXXX|  27.16  12.922  40.461  34.583 1499.8774 22:53:35.16M
2015-11-01T22:53:53.101Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.461  34.582 1499.8767 22:53:35.36M
2015-11-01T22:53:53.306Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.460  34.581 1499.8755 22:53:35.56M
2015-11-01T22:53:53.506Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.459  34.580 1499.8749 22:53:35.76M
2015-11-01T22:53:53.706Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.459  34.580 1499.8750 22:53:35.96M
2015-11-01T22:53:53.911Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.460  34.581 1499.8760 22:53:36.17M
2015-11-01T22:53:54.111Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.460  34.582 1499.8766 22:53:36.37M
2015-11-01T22:53:54.321Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.461  34.582 1499.8770 22:53:36.57M
2015-11-01T22:53:54.521Z|I-OCEAN7-304-XXXX|  27.16  12.922  40.461  34.582 1499.8770 22:53:36.77M
2015-11-01T22:53:54.726Z|I-OCEAN7-304-XXXX|  27.17  12.923  40.461  34.582 1499.8772 22:53:36.97M
2015-11-01T22:53:54.954Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.461  34.582 1499.8770 22:53:37.19M
2015-11-01T22:53:55.131Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.462  34.583 1499.8773 22:53:37.39M
2015-11-01T22:53:55.336Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.462  34.584 1499.8781 22:53:37.59M
2015-11-01T22:53:55.536Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.463  34.585 1499.8785 22:53:37.79M
2015-11-01T22:53:55.741Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.464  34.585 1499.8796 22:53:38.00M
2015-11-01T22:53:55.954Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.464  34.585 1499.8805 22:53:38.20M
2015-11-01T22:53:56.146Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.456  34.574 1499.8796 22:53:38.40M
2015-11-01T22:53:56.351Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.455  34.573 1499.8805 22:53:38.60M
2015-11-01T22:53:56.551Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.455  34.573 1499.8781 22:53:38.80M
2015-11-01T22:53:56.771Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.460  34.578 1499.8822 22:53:39.02M
2015-11-01T22:53:56.994Z|I-OCEAN7-304-XXXX|  27.19  12.925  40.460  34.579 1499.8826 22:53:39.23M
2015-11-01T22:53:57.161Z|I-OCEAN7-304-XXXX|  27.19  12.925  40.461  34.580 1499.8828 22:53:39.42M
2015-11-01T22:53:57.361Z|I-OCEAN7-304-XXXX|  27.15  12.924  40.463  34.582 1499.8824 22:53:39.62M
2015-11-01T22:53:57.566Z|I-OCEAN7-304-XXXX|  27.15  12.924  40.463  34.583 1499.8822 22:53:39.81M
2015-11-01T22:53:57.771Z|I-OCEAN7-304-XXXX|  27.15  12.923  40.463  34.584 1499.8810 22:53:40.03M
2015-11-01T22:53:57.976Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.463  34.584 1499.8810 22:53:40.23M
2015-11-01T22:53:58.176Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.463  34.584 1499.8789 22:53:40.43M
2015-11-01T22:53:58.381Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.462  34.583 1499.8777 22:53:40.63M
2015-11-01T22:53:58.581Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.461  34.582 1499.8759 22:53:40.83M
2015-11-01T22:53:58.786Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.460  34.582 1499.8751 22:53:41.05M
2015-11-01T22:53:58.991Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.460  34.582 1499.8748 22:53:41.25M
2015-11-01T22:53:59.191Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.461  34.582 1499.8745 22:53:41.45M
2015-11-01T22:53:59.391Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.461  34.582 1499.8744 22:53:41.64M
2015-11-01T22:53:59.596Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.460  34.582 1499.8739 22:53:41.84M
2015-11-01T22:53:59.801Z|I-OCEAN7-304-XXXX|  27.12  12.922  40.460  34.582 1499.8737 22:53:42.06M