2015-11-01T22:46:00.040Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.573 1499.8680 22:45:42.28M 2015-11-01T22:46:00.240Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.575 1499.8695 22:45:42.48M 2015-11-01T22:46:00.445Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.575 1499.8696 22:45:42.68M 2015-11-01T22:46:00.646Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.454 34.575 1499.8707 22:45:42.87M 2015-11-01T22:46:00.851Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.576 1499.8717 22:45:43.09M 2015-11-01T22:46:01.050Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.576 1499.8718 22:45:43.29M 2015-11-01T22:46:01.260Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.455 34.576 1499.8726 22:45:43.49M 2015-11-01T22:46:01.460Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.455 34.576 1499.8734 22:45:43.69M 2015-11-01T22:46:01.665Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.580 1499.8795 22:45:43.89M 2015-11-01T22:46:01.873Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.460 34.580 1499.8810 22:45:44.11M 2015-11-01T22:46:02.070Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.461 34.581 1499.8831 22:45:44.31M 2015-11-01T22:46:02.270Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.457 34.576 1499.8781 22:45:44.51M 2015-11-01T22:46:02.475Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.455 34.575 1499.8761 22:45:44.71M 2015-11-01T22:46:02.689Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.454 34.574 1499.8721 22:45:44.91M 2015-11-01T22:46:02.880Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.454 34.574 1499.8719 22:45:45.13M 2015-11-01T22:46:03.085Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.454 34.575 1499.8718 22:45:45.32M 2015-11-01T22:46:03.306Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.455 34.576 1499.8729 22:45:45.52M 2015-11-01T22:46:03.491Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.456 34.577 1499.8740 22:45:45.74M 2015-11-01T22:46:03.696Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.578 1499.8746 22:45:45.92M 2015-11-01T22:46:03.896Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.458 34.579 1499.8756 22:45:46.14M 2015-11-01T22:46:04.100Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.578 1499.8732 22:45:46.34M 2015-11-01T22:46:04.300Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.577 1499.8732 22:45:46.54M 2015-11-01T22:46:04.505Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.578 1499.8732 22:45:46.74M 2015-11-01T22:46:04.706Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.578 1499.8724 22:45:46.94M 2015-11-01T22:46:04.910Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.578 1499.8710 22:45:47.15M 2015-11-01T22:46:05.115Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.451 34.574 1499.8649 22:45:47.35M 2015-11-01T22:46:05.316Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.451 34.574 1499.8640 22:45:47.55M 2015-11-01T22:46:05.521Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.452 34.574 1499.8649 22:45:47.75M 2015-11-01T22:46:05.721Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.575 1499.8661 22:45:47.95M 2015-11-01T22:46:05.931Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.575 1499.8662 22:45:48.17M 2015-11-01T22:46:06.131Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.453 34.575 1499.8672 22:45:48.37M 2015-11-01T22:46:06.331Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.453 34.576 1499.8677 22:45:48.57M 2015-11-01T22:46:06.536Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.454 34.577 1499.8677 22:45:48.77M 2015-11-01T22:46:06.740Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.455 34.578 1499.8680 22:45:48.97M 2015-11-01T22:46:06.940Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.578 1499.8679 22:45:49.19M 2015-11-01T22:46:07.146Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.577 1499.8669 22:45:49.38M 2015-11-01T22:46:07.346Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.577 1499.8662 22:45:49.58M 2015-11-01T22:46:07.551Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.577 1499.8669 22:45:49.78M 2015-11-01T22:46:07.771Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.454 34.577 1499.8676 22:45:50.00M 2015-11-01T22:46:07.957Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.454 34.576 1499.8674 22:45:50.22M 2015-11-01T22:46:08.161Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.453 34.576 1499.8671 22:45:50.40M 2015-11-01T22:46:08.366Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.457 34.579 1499.8719 22:45:50.60M 2015-11-01T22:46:08.566Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.457 34.579 1499.8732 22:45:50.80M 2015-11-01T22:46:08.771Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.458 34.580 1499.8728 22:45:51.02M 2015-11-01T22:46:08.971Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.458 34.580 1499.8735 22:45:51.22M 2015-11-01T22:46:09.176Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.458 34.580 1499.8729 22:45:51.41M 2015-11-01T22:46:09.381Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.458 34.580 1499.8723 22:45:51.61M 2015-11-01T22:46:09.581Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.458 34.580 1499.8734 22:45:51.81M 2015-11-01T22:46:09.786Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.458 34.579 1499.8737 22:45:52.03M 2015-11-01T22:46:09.991Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.457 34.579 1499.8738 22:45:52.23M 2015-11-01T22:46:10.191Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.578 1499.8730 22:45:52.43M 2015-11-01T22:46:10.396Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.457 34.578 1499.8734 22:45:52.63M 2015-11-01T22:46:10.594Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.457 34.578 1499.8735 22:45:52.83M 2015-11-01T22:46:10.801Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.578 1499.8744 22:45:53.04M 2015-11-01T22:46:11.034Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.578 1499.8741 22:45:53.24M 2015-11-01T22:46:11.206Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.577 1499.8729 22:45:53.44M 2015-11-01T22:46:11.406Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.455 34.576 1499.8719 22:45:53.64M 2015-11-01T22:46:11.606Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.454 34.575 1499.8708 22:45:53.84M 2015-11-01T22:46:11.833Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.453 34.574 1499.8707 22:45:54.06M 2015-11-01T22:46:12.016Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.573 1499.8691 22:45:54.26M 2015-11-01T22:46:12.241Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.451 34.571 1499.8690 22:45:54.46M 2015-11-01T22:46:12.426Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.579 1499.8785 22:45:54.68M 2015-11-01T22:46:12.626Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.458 34.579 1499.8772 22:45:54.86M 2015-11-01T22:46:12.831Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.458 34.579 1499.8765 22:45:55.08M 2015-11-01T22:46:13.073Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.458 34.579 1499.8760 22:45:55.28M 2015-11-01T22:46:13.236Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.459 34.579 1499.8762 22:45:55.47M 2015-11-01T22:46:13.436Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.459 34.580 1499.8766 22:45:55.67M 2015-11-01T22:46:13.641Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.580 1499.8771 22:45:55.87M 2015-11-01T22:46:13.841Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.457 34.578 1499.8750 22:45:56.09M 2015-11-01T22:46:14.051Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8737 22:45:56.29M 2015-11-01T22:46:14.251Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.577 1499.8737 22:45:56.49M 2015-11-01T22:46:14.456Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.577 1499.8730 22:45:56.69M 2015-11-01T22:46:14.661Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8716 22:45:56.89M 2015-11-01T22:46:14.861Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.578 1499.8738 22:45:57.11M 2015-11-01T22:46:15.061Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.458 34.579 1499.8744 22:45:57.30M 2015-11-01T22:46:15.266Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.462 34.583 1499.8779 22:45:57.50M 2015-11-01T22:46:15.472Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.461 34.583 1499.8781 22:45:57.70M 2015-11-01T22:46:15.671Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.461 34.582 1499.8771 22:45:57.90M 2015-11-01T22:46:15.876Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.461 34.582 1499.8776 22:45:58.12M 2015-11-01T22:46:16.076Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.454 34.576 1499.8700 22:45:58.32M 2015-11-01T22:46:16.281Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.454 34.576 1499.8707 22:45:58.52M 2015-11-01T22:46:16.481Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.454 34.575 1499.8702 22:45:58.72M 2015-11-01T22:46:16.706Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.453 34.574 1499.8696 22:45:58.91M 2015-11-01T22:46:16.891Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.579 1499.8743 22:45:59.15M 2015-11-01T22:46:17.096Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.458 34.579 1499.8756 22:45:59.33M 2015-11-01T22:46:17.296Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.460 34.581 1499.8774 22:45:59.53M 2015-11-01T22:46:17.501Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.461 34.582 1499.8790 22:45:59.73M 2015-11-01T22:46:17.714Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.463 34.583 1499.8810 22:45:59.93M 2015-11-01T22:46:17.906Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.464 34.584 1499.8826 22:46:00.15M 2015-11-01T22:46:18.106Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.580 1499.8782 22:46:00.35M 2015-11-01T22:46:18.311Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.579 1499.8771 22:46:00.55M 2015-11-01T22:46:18.516Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.458 34.578 1499.8761 22:46:00.75M 2015-11-01T22:46:18.716Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.577 1499.8751 22:46:00.95M 2015-11-01T22:46:18.921Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.576 1499.8739 22:46:01.16M 2015-11-01T22:46:19.121Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.455 34.575 1499.8732 22:46:01.36M 2015-11-01T22:46:19.326Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.577 1499.8741 22:46:01.56M 2015-11-01T22:46:19.531Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8744 22:46:01.76M 2015-11-01T22:46:19.731Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.575 1499.8699 22:46:01.96M 2015-11-01T22:46:19.931Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.574 1499.8685 22:46:02.18M 2015-11-01T22:46:20.136Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.452 34.574 1499.8676 22:46:02.38M 2015-11-01T22:46:20.341Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.452 34.574 1499.8666 22:46:02.58M 2015-11-01T22:46:20.546Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.452 34.574 1499.8661 22:46:02.78M 2015-11-01T22:46:20.746Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.451 34.574 1499.8660 22:46:03.00M 2015-11-01T22:46:20.951Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.451 34.573 1499.8651 22:46:03.19M 2015-11-01T22:46:21.171Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.451 34.574 1499.8655 22:46:03.39M 2015-11-01T22:46:21.356Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.452 34.574 1499.8669 22:46:03.61M 2015-11-01T22:46:21.561Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.575 1499.8691 22:46:03.79M 2015-11-01T22:46:21.761Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.455 34.576 1499.8712 22:46:04.01M 2015-11-01T22:46:21.966Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.577 1499.8739 22:46:04.21M 2015-11-01T22:46:22.166Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.459 34.580 1499.8765 22:46:04.41M 2015-11-01T22:46:22.371Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.458 34.579 1499.8762 22:46:04.61M 2015-11-01T22:46:22.571Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.461 34.582 1499.8795 22:46:04.80M 2015-11-01T22:46:22.781Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.462 34.583 1499.8810 22:46:05.02M 2015-11-01T22:46:22.981Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.461 34.582 1499.8799 22:46:05.23M 2015-11-01T22:46:23.186Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.461 34.581 1499.8792 22:46:05.42M 2015-11-01T22:46:23.386Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.460 34.580 1499.8794 22:46:05.62M 2015-11-01T22:46:23.591Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.449 34.570 1499.8673 22:46:05.82M 2015-11-01T22:46:23.796Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.449 34.570 1499.8669 22:46:06.04M 2015-11-01T22:46:23.996Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.449 34.570 1499.8662 22:46:06.24M 2015-11-01T22:46:24.201Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.449 34.570 1499.8668 22:46:06.44M 2015-11-01T22:46:24.401Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.450 34.570 1499.8674 22:46:06.64M 2015-11-01T22:46:24.606Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.450 34.571 1499.8682 22:46:06.84M 2015-11-01T22:46:24.811Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.450 34.571 1499.8685 22:46:07.06M 2015-11-01T22:46:25.011Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.449 34.570 1499.8663 22:46:07.25M 2015-11-01T22:46:25.211Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.449 34.569 1499.8661 22:46:07.45M 2015-11-01T22:46:25.416Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.450 34.571 1499.8673 22:46:07.65M 2015-11-01T22:46:25.673Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.451 34.572 1499.8678 22:46:07.85M 2015-11-01T22:46:25.821Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.452 34.573 1499.8683 22:46:08.08M 2015-11-01T22:46:26.026Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.453 34.575 1499.8690 22:46:08.27M 2015-11-01T22:46:26.231Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.576 1499.8701 22:46:08.47M 2015-11-01T22:46:26.431Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.455 34.577 1499.8710 22:46:08.67M 2015-11-01T22:46:26.636Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.579 1499.8729 22:46:08.87M 2015-11-01T22:46:26.837Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.457 34.579 1499.8724 22:46:09.09M 2015-11-01T22:46:27.041Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.458 34.580 1499.8732 22:46:09.28M 2015-11-01T22:46:27.246Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.458 34.581 1499.8726 22:46:09.48M 2015-11-01T22:46:27.451Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.458 34.581 1499.8726 22:46:09.68M 2015-11-01T22:46:27.652Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.461 34.583 1499.8746 22:46:09.88M 2015-11-01T22:46:27.852Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.462 34.584 1499.8749 22:46:10.10M 2015-11-01T22:46:28.062Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.459 34.582 1499.8708 22:46:10.30M 2015-11-01T22:46:28.261Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.458 34.582 1499.8705 22:46:10.50M 2015-11-01T22:46:28.461Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.458 34.582 1499.8700 22:46:10.70M 2015-11-01T22:46:28.666Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.458 34.581 1499.8693 22:46:10.89M 2015-11-01T22:46:28.872Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.458 34.581 1499.8678 22:46:11.12M 2015-11-01T22:46:29.072Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.458 34.581 1499.8684 22:46:11.31M 2015-11-01T22:46:29.271Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.457 34.581 1499.8682 22:46:11.51M 2015-11-01T22:46:29.482Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.456 34.579 1499.8676 22:46:11.71M 2015-11-01T22:46:29.682Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.461 34.584 1499.8738 22:46:11.91M 2015-11-01T22:46:29.882Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.461 34.583 1499.8745 22:46:12.13M 2015-11-01T22:46:30.107Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.461 34.583 1499.8749 22:46:12.33M 2015-11-01T22:46:30.287Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.457 34.579 1499.8711 22:46:12.54M 2015-11-01T22:46:30.492Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.457 34.579 1499.8710 22:46:12.72M 2015-11-01T22:46:30.697Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.456 34.579 1499.8707 22:46:12.93M 2015-11-01T22:46:30.897Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.459 34.582 1499.8752 22:46:13.15M 2015-11-01T22:46:31.102Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.460 34.582 1499.8759 22:46:13.34M 2015-11-01T22:46:31.307Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.460 34.582 1499.8767 22:46:13.54M 2015-11-01T22:46:31.507Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.453 34.575 1499.8695 22:46:13.74M 2015-11-01T22:46:31.712Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.452 34.574 1499.8678 22:46:13.94M 2015-11-01T22:46:31.917Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.451 34.573 1499.8677 22:46:14.16M 2015-11-01T22:46:32.117Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.451 34.572 1499.8674 22:46:14.36M 2015-11-01T22:46:32.322Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.451 34.572 1499.8676 22:46:14.56M 2015-11-01T22:46:32.522Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.450 34.572 1499.8671 22:46:14.76M 2015-11-01T22:46:32.722Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.450 34.571 1499.8673 22:46:14.95M 2015-11-01T22:46:32.927Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.450 34.572 1499.8676 22:46:15.17M 2015-11-01T22:46:33.132Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.452 34.573 1499.8695 22:46:15.37M 2015-11-01T22:46:33.353Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.454 34.575 1499.8713 22:46:15.57M 2015-11-01T22:46:33.537Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.455 34.577 1499.8728 22:46:15.77M 2015-11-01T22:46:33.742Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8751 22:46:15.97M 2015-11-01T22:46:33.947Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.459 34.580 1499.8778 22:46:16.19M 2015-11-01T22:46:34.147Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.461 34.581 1499.8795 22:46:16.39M 2015-11-01T22:46:34.354Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.463 34.583 1499.8820 22:46:16.59M 2015-11-01T22:46:34.572Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.465 34.585 1499.8829 22:46:16.79M 2015-11-01T22:46:34.757Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.466 34.586 1499.8856 22:46:17.02M 2015-11-01T22:46:34.957Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.468 34.588 1499.8871 22:46:17.20M 2015-11-01T22:46:35.167Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.469 34.589 1499.8885 22:46:17.40M 2015-11-01T22:46:35.367Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.471 34.591 1499.8900 22:46:17.60M 2015-11-01T22:46:35.567Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.470 34.590 1499.8895 22:46:17.80M 2015-11-01T22:46:35.772Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.470 34.590 1499.8885 22:46:18.02M 2015-11-01T22:46:35.977Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.469 34.589 1499.8866 22:46:18.22M 2015-11-01T22:46:36.177Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.467 34.588 1499.8845 22:46:18.42M 2015-11-01T22:46:36.382Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.463 34.583 1499.8795 22:46:18.62M 2015-11-01T22:46:36.582Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.462 34.583 1499.8796 22:46:18.82M 2015-11-01T22:46:36.787Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.461 34.582 1499.8784 22:46:19.03M 2015-11-01T22:46:36.994Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.460 34.580 1499.8765 22:46:19.23M 2015-11-01T22:46:37.197Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.460 34.581 1499.8755 22:46:19.43M 2015-11-01T22:46:37.397Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.575 1499.8677 22:46:19.63M 2015-11-01T22:46:37.602Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.453 34.575 1499.8676 22:46:19.83M 2015-11-01T22:46:37.802Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.453 34.575 1499.8674 22:46:20.05M 2015-11-01T22:46:38.007Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.453 34.575 1499.8683 22:46:20.25M 2015-11-01T22:46:38.207Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.575 1499.8683 22:46:20.45M 2015-11-01T22:46:38.412Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.453 34.576 1499.8679 22:46:20.64M 2015-11-01T22:46:38.617Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.453 34.576 1499.8673 22:46:20.84M 2015-11-01T22:46:38.817Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.453 34.576 1499.8674 22:46:21.06M 2015-11-01T22:46:39.037Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.453 34.576 1499.8678 22:46:21.26M 2015-11-01T22:46:39.222Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.453 34.575 1499.8668 22:46:21.48M 2015-11-01T22:46:39.427Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.453 34.576 1499.8671 22:46:21.66M 2015-11-01T22:46:39.627Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.451 34.574 1499.8654 22:46:21.86M 2015-11-01T22:46:39.832Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.451 34.573 1499.8652 22:46:22.08M 2015-11-01T22:46:40.037Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.451 34.574 1499.8657 22:46:22.28M 2015-11-01T22:46:40.237Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.451 34.574 1499.8665 22:46:22.48M 2015-11-01T22:46:40.442Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.451 34.573 1499.8672 22:46:22.67M 2015-11-01T22:46:40.642Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.573 1499.8684 22:46:22.88M 2015-11-01T22:46:40.847Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.574 1499.8694 22:46:23.09M 2015-11-01T22:46:41.047Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.574 1499.8691 22:46:23.29M 2015-11-01T22:46:41.257Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.574 1499.8698 22:46:23.49M 2015-11-01T22:46:41.457Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.574 1499.8700 22:46:23.69M 2015-11-01T22:46:41.662Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.574 1499.8704 22:46:23.89M 2015-11-01T22:46:41.862Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.452 34.573 1499.8695 22:46:24.11M 2015-11-01T22:46:42.067Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.451 34.573 1499.8682 22:46:24.31M 2015-11-01T22:46:42.267Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.451 34.572 1499.8663 22:46:24.51M 2015-11-01T22:46:42.472Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.450 34.572 1499.8656 22:46:24.71M 2015-11-01T22:46:42.677Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.450 34.572 1499.8647 22:46:24.91M 2015-11-01T22:46:42.877Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.451 34.574 1499.8655 22:46:25.12M 2015-11-01T22:46:43.082Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.451 34.573 1499.8644 22:46:25.32M 2015-11-01T22:46:43.282Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.451 34.573 1499.8641 22:46:25.52M 2015-11-01T22:46:43.507Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.451 34.574 1499.8645 22:46:25.72M 2015-11-01T22:46:43.692Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.452 34.574 1499.8652 22:46:25.94M 2015-11-01T22:46:43.892Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.575 1499.8671 22:46:26.14M 2015-11-01T22:46:44.092Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.583 1499.8762 22:46:26.34M 2015-11-01T22:46:44.297Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.583 1499.8772 22:46:26.53M 2015-11-01T22:46:44.514Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.462 34.583 1499.8782 22:46:26.74M 2015-11-01T22:46:44.702Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.462 34.583 1499.8781 22:46:26.93M 2015-11-01T22:46:44.907Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.461 34.582 1499.8774 22:46:27.15M 2015-11-01T22:46:45.112Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.461 34.581 1499.8781 22:46:27.35M 2015-11-01T22:46:45.317Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.462 34.583 1499.8799 22:46:27.55M 2015-11-01T22:46:45.517Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.460 34.581 1499.8777 22:46:27.75M 2015-11-01T22:46:45.722Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.460 34.580 1499.8770 22:46:27.95M 2015-11-01T22:46:45.922Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.459 34.579 1499.8766 22:46:28.17M 2015-11-01T22:46:46.127Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.458 34.578 1499.8759 22:46:28.37M 2015-11-01T22:46:46.327Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.457 34.578 1499.8750 22:46:28.57M 2015-11-01T22:46:46.532Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.578 1499.8754 22:46:28.76M 2015-11-01T22:46:46.737Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8739 22:46:28.97M 2015-11-01T22:46:46.942Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.578 1499.8733 22:46:29.18M 2015-11-01T22:46:47.142Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.458 34.579 1499.8733 22:46:29.38M 2015-11-01T22:46:47.347Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.457 34.579 1499.8719 22:46:29.58M 2015-11-01T22:46:47.547Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.580 1499.8724 22:46:29.78M 2015-11-01T22:46:47.747Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.580 1499.8729 22:46:30.00M 2015-11-01T22:46:47.973Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.579 1499.8728 22:46:30.20M 2015-11-01T22:46:48.157Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.578 1499.8730 22:46:30.41M 2015-11-01T22:46:48.362Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.456 34.577 1499.8735 22:46:30.60M 2015-11-01T22:46:48.562Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.577 1499.8735 22:46:30.79M 2015-11-01T22:46:48.762Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.577 1499.8728 22:46:31.01M 2015-11-01T22:46:48.972Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.577 1499.8729 22:46:31.21M 2015-11-01T22:46:49.172Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.577 1499.8735 22:46:31.41M 2015-11-01T22:46:49.377Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.456 34.577 1499.8737 22:46:31.61M 2015-11-01T22:46:49.577Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.455 34.576 1499.8738 22:46:31.81M 2015-11-01T22:46:49.782Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8729 22:46:32.03M 2015-11-01T22:46:49.987Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.575 1499.8729 22:46:32.23M 2015-11-01T22:46:50.187Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.575 1499.8732 22:46:32.43M 2015-11-01T22:46:50.392Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.575 1499.8728 22:46:32.63M 2015-11-01T22:46:50.592Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.454 34.574 1499.8718 22:46:32.83M 2015-11-01T22:46:50.793Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.453 34.574 1499.8713 22:46:33.04M 2015-11-01T22:46:51.002Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.454 34.575 1499.8713 22:46:33.24M 2015-11-01T22:46:51.202Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.454 34.575 1499.8712 22:46:33.44M 2015-11-01T22:46:51.408Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.450 34.571 1499.8657 22:46:33.64M 2015-11-01T22:46:51.608Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.453 34.574 1499.8695 22:46:33.84M 2015-11-01T22:46:51.812Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.454 34.575 1499.8708 22:46:34.06M 2015-11-01T22:46:52.012Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.454 34.575 1499.8715 22:46:34.26M 2015-11-01T22:46:52.217Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.455 34.576 1499.8723 22:46:34.46M 2015-11-01T22:46:52.438Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.577 1499.8737 22:46:34.66M 2015-11-01T22:46:52.633Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8743 22:46:34.87M 2015-11-01T22:46:52.823Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8737 22:46:35.08M 2015-11-01T22:46:53.028Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8745 22:46:35.27M 2015-11-01T22:46:53.233Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.577 1499.8745 22:46:35.47M 2015-11-01T22:46:53.433Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8741 22:46:35.67M 2015-11-01T22:46:53.638Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8741 22:46:35.87M 2015-11-01T22:46:53.843Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8751 22:46:36.09M 2015-11-01T22:46:54.043Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.455 34.576 1499.8724 22:46:36.29M 2015-11-01T22:46:54.248Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.455 34.576 1499.8727 22:46:36.49M 2015-11-01T22:46:54.448Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.577 1499.8741 22:46:36.68M 2015-11-01T22:46:54.653Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8743 22:46:36.88M 2015-11-01T22:46:54.858Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.578 1499.8756 22:46:37.10M 2015-11-01T22:46:55.063Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.458 34.579 1499.8771 22:46:37.30M 2015-11-01T22:46:55.263Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.453 34.574 1499.8708 22:46:37.50M 2015-11-01T22:46:55.468Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.452 34.573 1499.8698 22:46:37.70M 2015-11-01T22:46:55.668Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.452 34.572 1499.8696 22:46:37.90M 2015-11-01T22:46:55.873Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.454 34.574 1499.8724 22:46:38.12M 2015-11-01T22:46:56.078Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.455 34.575 1499.8730 22:46:38.32M 2015-11-01T22:46:56.314Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.452 34.573 1499.8695 22:46:38.52M 2015-11-01T22:46:56.514Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.451 34.572 1499.8682 22:46:38.71M 2015-11-01T22:46:56.683Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.450 34.571 1499.8666 22:46:38.91M 2015-11-01T22:46:56.903Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.449 34.571 1499.8650 22:46:39.13M 2015-11-01T22:46:57.088Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.449 34.570 1499.8646 22:46:39.35M 2015-11-01T22:46:57.293Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.448 34.570 1499.8644 22:46:39.53M 2015-11-01T22:46:57.498Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.448 34.569 1499.8639 22:46:39.73M 2015-11-01T22:46:57.698Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.447 34.568 1499.8625 22:46:39.93M 2015-11-01T22:46:57.903Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.446 34.568 1499.8619 22:46:40.15M 2015-11-01T22:46:58.103Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.447 34.569 1499.8611 22:46:40.35M 2015-11-01T22:46:58.313Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.454 34.575 1499.8684 22:46:40.55M 2015-11-01T22:46:58.513Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.454 34.576 1499.8685 22:46:40.75M 2015-11-01T22:46:58.718Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.459 34.580 1499.8744 22:46:40.95M 2015-11-01T22:46:58.918Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.581 1499.8744 22:46:41.16M 2015-11-01T22:46:59.123Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.460 34.581 1499.8746 22:46:41.36M 2015-11-01T22:46:59.323Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.456 34.578 1499.8704 22:46:41.56M 2015-11-01T22:46:59.528Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.455 34.577 1499.8705 22:46:41.76M 2015-11-01T22:46:59.733Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.455 34.577 1499.8708 22:46:41.96M 2015-11-01T22:46:59.933Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.455 34.576 1499.8712 22:46:42.18M