2015-11-01T22:45:00.148Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.450 34.572 1499.8668 22:44:42.38M 2015-11-01T22:45:00.348Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.452 34.573 1499.8682 22:44:42.58M 2015-11-01T22:45:00.548Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.574 1499.8691 22:44:42.78M 2015-11-01T22:45:00.773Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.577 1499.8710 22:44:43.00M 2015-11-01T22:45:00.958Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.579 1499.8722 22:44:43.21M 2015-11-01T22:45:01.158Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.458 34.580 1499.8745 22:44:43.40M 2015-11-01T22:45:01.363Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.459 34.581 1499.8750 22:44:43.59M 2015-11-01T22:45:01.568Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.459 34.581 1499.8752 22:44:43.79M 2015-11-01T22:45:01.768Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.464 34.585 1499.8807 22:44:44.01M 2015-11-01T22:45:01.973Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.464 34.585 1499.8804 22:44:44.21M 2015-11-01T22:45:02.193Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.463 34.584 1499.8795 22:44:44.41M 2015-11-01T22:45:02.393Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8794 22:44:44.61M 2015-11-01T22:45:02.578Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.460 34.582 1499.8790 22:44:44.81M 2015-11-01T22:45:02.783Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.581 1499.8798 22:44:45.03M 2015-11-01T22:45:02.988Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.452 34.573 1499.8702 22:44:45.23M 2015-11-01T22:45:03.193Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.452 34.573 1499.8702 22:44:45.43M 2015-11-01T22:45:03.393Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.453 34.574 1499.8707 22:44:45.63M 2015-11-01T22:45:03.593Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.453 34.575 1499.8715 22:44:45.82M 2015-11-01T22:45:03.798Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.454 34.575 1499.8724 22:44:46.04M 2015-11-01T22:45:04.003Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.455 34.576 1499.8733 22:44:46.24M 2015-11-01T22:45:04.203Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.451 34.573 1499.8687 22:44:46.44M 2015-11-01T22:45:04.408Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.451 34.572 1499.8677 22:44:46.64M 2015-11-01T22:45:04.613Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.576 1499.8726 22:44:46.84M 2015-11-01T22:45:04.813Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.456 34.577 1499.8746 22:44:47.06M 2015-11-01T22:45:05.032Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.576 1499.8738 22:44:47.26M 2015-11-01T22:45:05.239Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8738 22:44:47.46M 2015-11-01T22:45:05.423Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.576 1499.8741 22:44:47.67M 2015-11-01T22:45:05.623Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.577 1499.8745 22:44:47.85M 2015-11-01T22:45:05.833Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8749 22:44:48.07M 2015-11-01T22:45:06.033Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8745 22:44:48.27M 2015-11-01T22:45:06.238Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8751 22:44:48.47M 2015-11-01T22:45:06.438Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.458 34.578 1499.8763 22:44:48.67M 2015-11-01T22:45:06.643Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.459 34.579 1499.8778 22:44:48.87M 2015-11-01T22:45:06.843Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.459 34.579 1499.8779 22:44:49.09M 2015-11-01T22:45:07.048Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.459 34.579 1499.8776 22:44:49.29M 2015-11-01T22:45:07.253Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.579 1499.8783 22:44:49.49M 2015-11-01T22:45:07.453Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.459 34.579 1499.8781 22:44:49.69M 2015-11-01T22:45:07.658Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.458 34.579 1499.8772 22:44:49.88M 2015-11-01T22:45:07.863Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.464 34.584 1499.8823 22:44:50.10M 2015-11-01T22:45:08.063Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.465 34.586 1499.8833 22:44:50.30M 2015-11-01T22:45:08.268Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.467 34.587 1499.8849 22:44:50.50M 2015-11-01T22:45:08.468Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.469 34.589 1499.8873 22:44:50.70M 2015-11-01T22:45:08.673Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.469 34.590 1499.8877 22:44:50.90M 2015-11-01T22:45:08.873Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.462 34.583 1499.8795 22:44:51.12M 2015-11-01T22:45:09.078Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.462 34.583 1499.8788 22:44:51.32M 2015-11-01T22:45:09.283Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.462 34.584 1499.8785 22:44:51.51M 2015-11-01T22:45:09.483Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.462 34.586 1499.8706 22:44:51.71M 2015-11-01T22:45:09.703Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.461 34.586 1499.8698 22:44:51.91M 2015-11-01T22:45:09.893Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.461 34.586 1499.8696 22:44:52.15M 2015-11-01T22:45:10.093Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.456 34.581 1499.8644 22:44:52.33M 2015-11-01T22:45:10.298Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.456 34.581 1499.8636 22:44:52.53M 2015-11-01T22:45:10.498Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.455 34.580 1499.8628 22:44:52.73M 2015-11-01T22:45:10.703Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.456 34.581 1499.8643 22:44:52.93M 2015-11-01T22:45:10.903Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.457 34.582 1499.8655 22:44:53.15M 2015-11-01T22:45:11.108Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.457 34.582 1499.8665 22:44:53.34M 2015-11-01T22:45:11.308Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.458 34.582 1499.8680 22:44:53.54M 2015-11-01T22:45:11.513Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.455 34.579 1499.8657 22:44:53.74M 2015-11-01T22:45:11.753Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.454 34.578 1499.8656 22:44:53.94M 2015-11-01T22:45:11.918Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.453 34.576 1499.8663 22:44:54.16M 2015-11-01T22:45:12.123Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.452 34.575 1499.8660 22:44:54.36M 2015-11-01T22:45:12.328Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.451 34.574 1499.8654 22:44:54.56M 2015-11-01T22:45:12.528Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.450 34.572 1499.8639 22:44:54.76M 2015-11-01T22:45:12.733Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.449 34.572 1499.8652 22:44:54.96M 2015-11-01T22:45:12.938Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.449 34.571 1499.8640 22:44:55.18M 2015-11-01T22:45:13.138Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.449 34.571 1499.8644 22:44:55.38M 2015-11-01T22:45:13.343Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.449 34.572 1499.8654 22:44:55.57M 2015-11-01T22:45:13.548Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.451 34.572 1499.8680 22:44:55.78M 2015-11-01T22:45:13.748Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.452 34.574 1499.8689 22:44:55.97M 2015-11-01T22:45:13.954Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.458 34.579 1499.8746 22:44:56.19M 2015-11-01T22:45:14.168Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.458 34.580 1499.8752 22:44:56.39M 2015-11-01T22:45:14.358Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.580 1499.8751 22:44:56.61M 2015-11-01T22:45:14.558Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.579 1499.8748 22:44:56.79M 2015-11-01T22:45:14.763Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.579 1499.8750 22:44:57.01M 2015-11-01T22:45:14.968Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.458 34.579 1499.8739 22:44:57.21M 2015-11-01T22:45:15.173Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.578 1499.8732 22:44:57.41M 2015-11-01T22:45:15.373Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.455 34.577 1499.8718 22:44:57.61M 2015-11-01T22:45:15.573Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.577 1499.8724 22:44:57.81M 2015-11-01T22:45:15.793Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.455 34.577 1499.8716 22:44:58.02M 2015-11-01T22:45:15.983Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.577 1499.8728 22:44:58.22M 2015-11-01T22:45:16.188Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.578 1499.8740 22:44:58.42M 2015-11-01T22:45:16.388Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.578 1499.8740 22:44:58.62M 2015-11-01T22:45:16.593Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.578 1499.8740 22:44:58.82M 2015-11-01T22:45:16.793Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8746 22:44:59.04M 2015-11-01T22:45:16.993Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8755 22:44:59.24M 2015-11-01T22:45:17.198Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8752 22:44:59.43M 2015-11-01T22:45:17.404Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.578 1499.8749 22:44:59.64M 2015-11-01T22:45:17.608Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.464 34.585 1499.8832 22:44:59.83M 2015-11-01T22:45:17.808Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.463 34.583 1499.8802 22:45:00.05M 2015-11-01T22:45:18.014Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.462 34.583 1499.8793 22:45:00.25M 2015-11-01T22:45:18.213Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.462 34.583 1499.8777 22:45:00.45M 2015-11-01T22:45:18.419Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.462 34.583 1499.8768 22:45:00.65M 2015-11-01T22:45:18.634Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.583 1499.8767 22:45:00.85M 2015-11-01T22:45:18.824Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.582 1499.8770 22:45:01.08M 2015-11-01T22:45:19.026Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.460 34.582 1499.8759 22:45:01.27M 2015-11-01T22:45:19.229Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.460 34.581 1499.8748 22:45:01.46M 2015-11-01T22:45:19.434Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.459 34.580 1499.8748 22:45:01.67M 2015-11-01T22:45:19.639Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.459 34.580 1499.8735 22:45:01.86M 2015-11-01T22:45:19.839Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.579 1499.8732 22:45:02.08M 2015-11-01T22:45:20.039Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.457 34.579 1499.8717 22:45:02.28M 2015-11-01T22:45:20.249Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.456 34.578 1499.8710 22:45:02.48M 2015-11-01T22:45:20.449Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.577 1499.8707 22:45:02.68M 2015-11-01T22:45:20.649Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.455 34.576 1499.8701 22:45:02.88M 2015-11-01T22:45:20.854Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.454 34.576 1499.8702 22:45:03.10M 2015-11-01T22:45:21.059Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.454 34.575 1499.8701 22:45:03.30M 2015-11-01T22:45:21.264Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.453 34.574 1499.8695 22:45:03.50M 2015-11-01T22:45:21.464Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.452 34.573 1499.8687 22:45:03.70M 2015-11-01T22:45:21.664Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.451 34.572 1499.8674 22:45:03.89M 2015-11-01T22:45:21.869Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.450 34.572 1499.8660 22:45:04.11M 2015-11-01T22:45:22.074Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.449 34.571 1499.8647 22:45:04.31M 2015-11-01T22:45:22.274Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.448 34.571 1499.8630 22:45:04.51M 2015-11-01T22:45:22.479Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.448 34.571 1499.8628 22:45:04.71M 2015-11-01T22:45:22.679Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.448 34.571 1499.8638 22:45:04.91M 2015-11-01T22:45:22.884Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.449 34.571 1499.8645 22:45:05.13M 2015-11-01T22:45:23.104Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.450 34.572 1499.8657 22:45:05.32M 2015-11-01T22:45:23.294Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.574 1499.8676 22:45:05.54M 2015-11-01T22:45:23.494Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.453 34.575 1499.8701 22:45:05.73M 2015-11-01T22:45:23.699Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.454 34.576 1499.8715 22:45:05.92M 2015-11-01T22:45:23.899Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.577 1499.8719 22:45:06.14M 2015-11-01T22:45:24.104Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.578 1499.8741 22:45:06.34M 2015-11-01T22:45:24.309Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.464 34.585 1499.8842 22:45:06.54M 2015-11-01T22:45:24.509Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.577 1499.8761 22:45:06.74M 2015-11-01T22:45:24.714Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.576 1499.8751 22:45:06.94M 2015-11-01T22:45:24.914Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.575 1499.8733 22:45:07.16M 2015-11-01T22:45:25.119Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.454 34.575 1499.8729 22:45:07.36M 2015-11-01T22:45:25.324Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.455 34.576 1499.8733 22:45:07.55M 2015-11-01T22:45:25.524Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.456 34.577 1499.8755 22:45:07.75M 2015-11-01T22:45:25.729Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.578 1499.8774 22:45:07.95M 2015-11-01T22:45:25.929Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.459 34.579 1499.8790 22:45:08.17M 2015-11-01T22:45:26.134Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.460 34.580 1499.8810 22:45:08.37M 2015-11-01T22:45:26.334Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.459 34.580 1499.8778 22:45:08.57M 2015-11-01T22:45:26.539Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.460 34.580 1499.8787 22:45:08.77M 2015-11-01T22:45:26.744Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.580 1499.8799 22:45:08.97M 2015-11-01T22:45:26.944Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.457 34.577 1499.8762 22:45:09.19M 2015-11-01T22:45:27.149Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.457 34.577 1499.8756 22:45:09.39M 2015-11-01T22:45:27.354Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.463 34.583 1499.8821 22:45:09.59M 2015-11-01T22:45:27.569Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.464 34.584 1499.8815 22:45:09.78M 2015-11-01T22:45:27.759Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.464 34.585 1499.8811 22:45:10.02M 2015-11-01T22:45:27.959Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.465 34.586 1499.8823 22:45:10.20M 2015-11-01T22:45:28.164Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.466 34.586 1499.8837 22:45:10.40M 2015-11-01T22:45:28.364Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.467 34.587 1499.8839 22:45:10.60M 2015-11-01T22:45:28.569Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.468 34.589 1499.8851 22:45:10.80M 2015-11-01T22:45:28.774Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.469 34.590 1499.8859 22:45:11.02M 2015-11-01T22:45:28.979Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.462 34.583 1499.8785 22:45:11.22M 2015-11-01T22:45:29.179Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.462 34.583 1499.8781 22:45:11.42M 2015-11-01T22:45:29.379Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.582 1499.8773 22:45:11.61M 2015-11-01T22:45:29.593Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.462 34.583 1499.8771 22:45:11.81M 2015-11-01T22:45:29.784Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.462 34.584 1499.8783 22:45:12.03M 2015-11-01T22:45:29.989Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.463 34.584 1499.8793 22:45:12.23M 2015-11-01T22:45:30.194Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.463 34.585 1499.8792 22:45:12.43M 2015-11-01T22:45:30.399Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.464 34.586 1499.8805 22:45:12.63M 2015-11-01T22:45:30.599Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.460 34.581 1499.8755 22:45:12.83M 2015-11-01T22:45:30.804Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.459 34.581 1499.8750 22:45:13.05M 2015-11-01T22:45:31.004Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.461 34.583 1499.8766 22:45:13.25M 2015-11-01T22:45:31.209Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.461 34.583 1499.8772 22:45:13.45M 2015-11-01T22:45:31.414Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.461 34.582 1499.8768 22:45:13.64M 2015-11-01T22:45:31.614Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.464 34.586 1499.8809 22:45:13.84M 2015-11-01T22:45:31.819Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.465 34.586 1499.8815 22:45:14.06M 2015-11-01T22:45:32.034Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.465 34.587 1499.8822 22:45:14.26M 2015-11-01T22:45:32.224Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.466 34.588 1499.8827 22:45:14.47M 2015-11-01T22:45:32.429Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.467 34.589 1499.8843 22:45:14.66M 2015-11-01T22:45:32.629Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.468 34.590 1499.8851 22:45:14.86M 2015-11-01T22:45:32.834Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.462 34.584 1499.8772 22:45:15.08M 2015-11-01T22:45:33.039Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.461 34.583 1499.8765 22:45:15.27M 2015-11-01T22:45:33.239Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.461 34.583 1499.8768 22:45:15.48M 2015-11-01T22:45:33.444Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.455 34.577 1499.8695 22:45:15.67M 2015-11-01T22:45:33.644Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.577 1499.8687 22:45:15.87M 2015-11-01T22:45:33.849Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.576 1499.8685 22:45:16.09M 2015-11-01T22:45:34.049Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.577 1499.8688 22:45:16.29M 2015-11-01T22:45:34.273Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.577 1499.8691 22:45:16.49M 2015-11-01T22:45:34.459Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.455 34.577 1499.8701 22:45:16.69M 2015-11-01T22:45:34.659Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.578 1499.8715 22:45:16.89M 2015-11-01T22:45:34.864Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.577 1499.8722 22:45:17.11M 2015-11-01T22:45:35.069Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.456 34.578 1499.8730 22:45:17.31M 2015-11-01T22:45:35.269Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.456 34.577 1499.8732 22:45:17.51M 2015-11-01T22:45:35.475Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.456 34.578 1499.8704 22:45:17.70M 2015-11-01T22:45:35.675Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.456 34.578 1499.8702 22:45:17.90M 2015-11-01T22:45:35.879Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.455 34.578 1499.8693 22:45:18.12M 2015-11-01T22:45:36.079Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.455 34.575 1499.8729 22:45:18.32M 2015-11-01T22:45:36.284Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.578 1499.8767 22:45:18.52M 2015-11-01T22:45:36.504Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.457 34.577 1499.8771 22:45:18.72M 2015-11-01T22:45:36.689Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.457 34.578 1499.8776 22:45:18.93M 2015-11-01T22:45:36.894Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.459 34.578 1499.8794 22:45:19.14M 2015-11-01T22:45:37.099Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.460 34.580 1499.8815 22:45:19.33M 2015-11-01T22:45:37.299Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.461 34.580 1499.8817 22:45:19.54M 2015-11-01T22:45:37.513Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.460 34.579 1499.8813 22:45:19.73M 2015-11-01T22:45:37.713Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.456 34.576 1499.8770 22:45:19.93M 2015-11-01T22:45:37.909Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.456 34.576 1499.8760 22:45:20.15M 2015-11-01T22:45:38.109Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.455 34.576 1499.8740 22:45:20.35M 2015-11-01T22:45:38.315Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.454 34.575 1499.8728 22:45:20.55M 2015-11-01T22:45:38.515Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.455 34.576 1499.8738 22:45:20.75M 2015-11-01T22:45:38.719Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.455 34.576 1499.8732 22:45:20.94M 2015-11-01T22:45:38.924Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.456 34.577 1499.8732 22:45:21.17M 2015-11-01T22:45:39.124Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.456 34.577 1499.8726 22:45:21.37M 2015-11-01T22:45:39.329Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.577 1499.8713 22:45:21.56M 2015-11-01T22:45:39.534Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.577 1499.8708 22:45:21.76M 2015-11-01T22:45:39.734Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.577 1499.8711 22:45:21.96M 2015-11-01T22:45:39.939Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.456 34.578 1499.8724 22:45:22.18M 2015-11-01T22:45:40.139Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.578 1499.8730 22:45:22.38M 2015-11-01T22:45:40.349Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.463 34.583 1499.8812 22:45:22.58M 2015-11-01T22:45:40.549Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.461 34.583 1499.8765 22:45:22.78M 2015-11-01T22:45:40.756Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.461 34.582 1499.8768 22:45:23.00M 2015-11-01T22:45:40.969Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.581 1499.8755 22:45:23.20M 2015-11-01T22:45:41.156Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.459 34.580 1499.8751 22:45:23.41M 2015-11-01T22:45:41.359Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.458 34.580 1499.8743 22:45:23.59M 2015-11-01T22:45:41.559Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.458 34.580 1499.8729 22:45:23.79M 2015-11-01T22:45:41.793Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.458 34.580 1499.8721 22:45:24.01M 2015-11-01T22:45:41.970Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.457 34.580 1499.8704 22:45:24.21M 2015-11-01T22:45:42.174Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.579 1499.8700 22:45:24.41M 2015-11-01T22:45:42.374Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.457 34.579 1499.8708 22:45:24.61M 2015-11-01T22:45:42.580Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.457 34.579 1499.8706 22:45:24.81M 2015-11-01T22:45:42.780Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.579 1499.8713 22:45:25.03M 2015-11-01T22:45:42.985Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.460 34.581 1499.8752 22:45:25.22M 2015-11-01T22:45:43.185Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.582 1499.8768 22:45:25.42M 2015-11-01T22:45:43.390Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.462 34.585 1499.8751 22:45:25.62M 2015-11-01T22:45:43.595Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.462 34.585 1499.8754 22:45:25.82M 2015-11-01T22:45:43.795Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.462 34.585 1499.8755 22:45:26.04M 2015-11-01T22:45:44.000Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.461 34.584 1499.8741 22:45:26.24M 2015-11-01T22:45:44.205Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.460 34.584 1499.8728 22:45:26.44M 2015-11-01T22:45:44.405Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.460 34.584 1499.8719 22:45:26.64M 2015-11-01T22:45:44.610Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.453 34.577 1499.8645 22:45:26.84M 2015-11-01T22:45:44.810Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.452 34.576 1499.8627 22:45:27.06M 2015-11-01T22:45:45.015Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.453 34.576 1499.8635 22:45:27.25M 2015-11-01T22:45:45.220Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.454 34.577 1499.8656 22:45:27.45M 2015-11-01T22:45:45.436Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.455 34.578 1499.8673 22:45:27.65M 2015-11-01T22:45:45.625Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.455 34.577 1499.8678 22:45:27.87M 2015-11-01T22:45:45.825Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.454 34.576 1499.8680 22:45:28.07M 2015-11-01T22:45:46.030Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.454 34.576 1499.8684 22:45:28.27M 2015-11-01T22:45:46.236Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.576 1499.8701 22:45:28.47M 2015-11-01T22:45:46.436Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.454 34.576 1499.8711 22:45:28.67M 2015-11-01T22:45:46.640Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.455 34.576 1499.8726 22:45:28.87M 2015-11-01T22:45:46.845Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.455 34.576 1499.8730 22:45:29.08M 2015-11-01T22:45:47.045Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.456 34.577 1499.8756 22:45:29.29M 2015-11-01T22:45:47.250Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.578 1499.8771 22:45:29.48M 2015-11-01T22:45:47.450Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.459 34.580 1499.8779 22:45:29.69M 2015-11-01T22:45:47.655Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.460 34.581 1499.8792 22:45:29.88M 2015-11-01T22:45:47.860Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.464 34.584 1499.8829 22:45:30.10M 2015-11-01T22:45:48.060Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.463 34.583 1499.8823 22:45:30.30M 2015-11-01T22:45:48.265Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.463 34.583 1499.8822 22:45:30.50M 2015-11-01T22:45:48.465Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.463 34.583 1499.8818 22:45:30.70M 2015-11-01T22:45:48.670Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.457 34.578 1499.8746 22:45:30.90M 2015-11-01T22:45:48.870Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.461 34.582 1499.8792 22:45:31.12M 2015-11-01T22:45:49.075Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.461 34.582 1499.8802 22:45:31.31M 2015-11-01T22:45:49.280Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.462 34.582 1499.8805 22:45:31.51M 2015-11-01T22:45:49.485Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.462 34.583 1499.8812 22:45:31.71M 2015-11-01T22:45:49.685Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.463 34.583 1499.8822 22:45:31.91M 2015-11-01T22:45:49.905Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.460 34.580 1499.8798 22:45:32.13M 2015-11-01T22:45:50.095Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.579 1499.8784 22:45:32.35M 2015-11-01T22:45:50.295Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.462 34.582 1499.8829 22:45:32.53M 2015-11-01T22:45:50.500Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.463 34.583 1499.8845 22:45:32.73M 2015-11-01T22:45:50.700Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.465 34.584 1499.8859 22:45:32.93M 2015-11-01T22:45:50.905Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.465 34.584 1499.8856 22:45:33.15M 2015-11-01T22:45:51.105Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.465 34.585 1499.8855 22:45:33.35M 2015-11-01T22:45:51.305Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.464 34.584 1499.8837 22:45:33.54M 2015-11-01T22:45:51.510Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.463 34.583 1499.8831 22:45:33.74M 2015-11-01T22:45:51.716Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.462 34.582 1499.8823 22:45:33.94M 2015-11-01T22:45:51.915Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.461 34.581 1499.8800 22:45:34.16M 2015-11-01T22:45:52.120Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.460 34.580 1499.8790 22:45:34.36M 2015-11-01T22:45:52.325Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.459 34.579 1499.8788 22:45:34.56M 2015-11-01T22:45:52.525Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.458 34.579 1499.8771 22:45:34.76M 2015-11-01T22:45:52.730Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8759 22:45:34.96M 2015-11-01T22:45:52.935Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.457 34.577 1499.8741 22:45:35.18M 2015-11-01T22:45:53.135Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8739 22:45:35.37M 2015-11-01T22:45:53.353Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.455 34.576 1499.8737 22:45:35.57M 2015-11-01T22:45:53.545Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.576 1499.8734 22:45:35.77M 2015-11-01T22:45:53.745Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.577 1499.8727 22:45:35.97M 2015-11-01T22:45:53.945Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.578 1499.8723 22:45:36.19M 2015-11-01T22:45:54.150Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.577 1499.8737 22:45:36.39M 2015-11-01T22:45:54.370Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8737 22:45:36.59M 2015-11-01T22:45:54.556Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8735 22:45:36.80M 2015-11-01T22:45:54.760Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8739 22:45:37.01M 2015-11-01T22:45:54.965Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.578 1499.8744 22:45:37.20M 2015-11-01T22:45:55.165Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.578 1499.8733 22:45:37.40M 2015-11-01T22:45:55.370Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.578 1499.8721 22:45:37.60M 2015-11-01T22:45:55.570Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.456 34.578 1499.8711 22:45:37.80M 2015-11-01T22:45:55.775Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.579 1499.8706 22:45:38.02M 2015-11-01T22:45:55.980Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.578 1499.8740 22:45:38.22M 2015-11-01T22:45:56.180Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.578 1499.8743 22:45:38.42M 2015-11-01T22:45:56.380Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.581 1499.8772 22:45:38.62M 2015-11-01T22:45:56.590Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.461 34.582 1499.8776 22:45:38.81M 2015-11-01T22:45:56.790Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.578 1499.8732 22:45:39.04M 2015-11-01T22:45:56.995Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.578 1499.8721 22:45:39.24M 2015-11-01T22:45:57.195Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.577 1499.8730 22:45:39.44M 2015-11-01T22:45:57.400Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.576 1499.8737 22:45:39.63M 2015-11-01T22:45:57.605Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.576 1499.8723 22:45:39.83M 2015-11-01T22:45:57.805Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.575 1499.8712 22:45:40.05M 2015-11-01T22:45:58.005Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.459 34.580 1499.8763 22:45:40.25M 2015-11-01T22:45:58.210Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.459 34.581 1499.8761 22:45:40.45M 2015-11-01T22:45:58.415Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.582 1499.8762 22:45:40.65M 2015-11-01T22:45:58.620Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.461 34.583 1499.8756 22:45:40.85M 2015-11-01T22:45:58.840Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.460 34.582 1499.8743 22:45:41.07M 2015-11-01T22:45:59.025Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.459 34.582 1499.8719 22:45:41.28M 2015-11-01T22:45:59.225Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.455 34.578 1499.8677 22:45:41.46M 2015-11-01T22:45:59.430Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.455 34.578 1499.8678 22:45:41.66M 2015-11-01T22:45:59.630Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.455 34.577 1499.8688 22:45:41.86M 2015-11-01T22:45:59.835Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.574 1499.8677 22:45:42.08M