2015-11-01T22:44:00.050Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.460 34.581 1499.8771 22:43:42.29M 2015-11-01T22:44:00.250Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.459 34.580 1499.8765 22:43:42.48M 2015-11-01T22:44:00.455Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.459 34.581 1499.8710 22:43:42.68M 2015-11-01T22:44:00.655Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8716 22:43:42.88M 2015-11-01T22:44:00.860Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.458 34.581 1499.8715 22:43:43.10M 2015-11-01T22:44:01.065Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.458 34.580 1499.8708 22:43:43.30M 2015-11-01T22:44:01.265Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.460 34.582 1499.8744 22:43:43.50M 2015-11-01T22:44:01.470Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.460 34.582 1499.8748 22:43:43.70M 2015-11-01T22:44:01.670Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.460 34.582 1499.8734 22:43:43.90M 2015-11-01T22:44:01.875Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.460 34.583 1499.8735 22:43:44.11M 2015-11-01T22:44:02.080Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.461 34.584 1499.8751 22:43:44.31M 2015-11-01T22:44:02.280Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.461 34.584 1499.8767 22:43:44.51M 2015-11-01T22:44:02.485Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.461 34.583 1499.8763 22:43:44.71M 2015-11-01T22:44:02.705Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.461 34.583 1499.8768 22:43:44.91M 2015-11-01T22:44:02.890Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.461 34.583 1499.8762 22:43:45.15M 2015-11-01T22:44:03.095Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.460 34.582 1499.8757 22:43:45.33M 2015-11-01T22:44:03.295Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.581 1499.8744 22:43:45.53M 2015-11-01T22:44:03.500Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.458 34.580 1499.8738 22:43:45.73M 2015-11-01T22:44:03.700Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.458 34.580 1499.8740 22:43:45.92M 2015-11-01T22:44:03.905Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.580 1499.8745 22:43:46.14M 2015-11-01T22:44:04.111Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.459 34.581 1499.8759 22:43:46.34M 2015-11-01T22:44:04.310Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.460 34.582 1499.8770 22:43:46.54M 2015-11-01T22:44:04.515Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.461 34.583 1499.8770 22:43:46.74M 2015-11-01T22:44:04.715Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.462 34.584 1499.8778 22:43:46.94M 2015-11-01T22:44:04.920Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.463 34.585 1499.8790 22:43:47.16M 2015-11-01T22:44:05.120Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.462 34.584 1499.8790 22:43:47.36M 2015-11-01T22:44:05.325Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.463 34.585 1499.8789 22:43:47.55M 2015-11-01T22:44:05.525Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.463 34.585 1499.8784 22:43:47.76M 2015-11-01T22:44:05.730Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.463 34.585 1499.8784 22:43:47.95M 2015-11-01T22:44:05.935Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.462 34.585 1499.8781 22:43:48.17M 2015-11-01T22:44:06.140Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.462 34.585 1499.8781 22:43:48.37M 2015-11-01T22:44:06.340Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.453 34.576 1499.8678 22:43:48.57M 2015-11-01T22:44:06.545Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.452 34.575 1499.8669 22:43:48.77M 2015-11-01T22:44:06.745Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.574 1499.8668 22:43:48.97M 2015-11-01T22:44:06.950Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.451 34.573 1499.8663 22:43:49.19M 2015-11-01T22:44:07.171Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.451 34.573 1499.8658 22:43:49.39M 2015-11-01T22:44:07.356Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.451 34.573 1499.8667 22:43:49.60M 2015-11-01T22:44:07.556Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.452 34.574 1499.8683 22:43:49.79M 2015-11-01T22:44:07.760Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.452 34.574 1499.8688 22:43:50.00M 2015-11-01T22:44:07.965Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.576 1499.8704 22:43:50.20M 2015-11-01T22:44:08.165Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.456 34.578 1499.8721 22:43:50.40M 2015-11-01T22:44:08.376Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.579 1499.8738 22:43:50.60M 2015-11-01T22:44:08.575Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.459 34.581 1499.8763 22:43:50.80M 2015-11-01T22:44:08.780Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.465 34.586 1499.8833 22:43:51.02M 2015-11-01T22:44:08.981Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.465 34.586 1499.8829 22:43:51.22M 2015-11-01T22:44:09.186Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.463 34.585 1499.8809 22:43:51.42M 2015-11-01T22:44:09.386Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.463 34.584 1499.8800 22:43:51.62M 2015-11-01T22:44:09.591Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.461 34.583 1499.8785 22:43:51.81M 2015-11-01T22:44:09.796Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.460 34.581 1499.8766 22:43:52.03M 2015-11-01T22:44:10.001Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.460 34.581 1499.8754 22:43:52.24M 2015-11-01T22:44:10.201Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.581 1499.8740 22:43:52.43M 2015-11-01T22:44:10.401Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.581 1499.8745 22:43:52.63M 2015-11-01T22:44:10.607Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.459 34.581 1499.8735 22:43:52.83M 2015-11-01T22:44:10.806Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.459 34.582 1499.8734 22:43:53.05M 2015-11-01T22:44:11.011Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.460 34.582 1499.8743 22:43:53.25M 2015-11-01T22:44:11.216Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.461 34.583 1499.8750 22:43:53.44M 2015-11-01T22:44:11.421Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.461 34.583 1499.8756 22:43:53.65M 2015-11-01T22:44:11.636Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.461 34.584 1499.8746 22:43:53.85M 2015-11-01T22:44:11.826Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.461 34.583 1499.8748 22:43:54.08M 2015-11-01T22:44:12.026Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.462 34.584 1499.8751 22:43:54.26M 2015-11-01T22:44:12.226Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.462 34.584 1499.8757 22:43:54.46M 2015-11-01T22:44:12.431Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.463 34.585 1499.8762 22:43:54.66M 2015-11-01T22:44:12.636Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.464 34.586 1499.8774 22:43:54.86M 2015-11-01T22:44:12.841Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.465 34.587 1499.8779 22:43:55.08M 2015-11-01T22:44:13.041Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.459 34.582 1499.8716 22:43:55.28M 2015-11-01T22:44:13.246Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.582 1499.8713 22:43:55.48M 2015-11-01T22:44:13.451Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8722 22:43:55.68M 2015-11-01T22:44:13.670Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.580 1499.8716 22:43:55.88M 2015-11-01T22:44:13.851Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.579 1499.8722 22:43:56.09M 2015-11-01T22:44:14.056Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.578 1499.8713 22:43:56.29M 2015-11-01T22:44:14.261Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.577 1499.8711 22:43:56.49M 2015-11-01T22:44:14.466Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.454 34.576 1499.8705 22:43:56.69M 2015-11-01T22:44:14.666Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.576 1499.8719 22:43:56.89M 2015-11-01T22:44:14.871Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.577 1499.8717 22:43:57.11M 2015-11-01T22:44:15.073Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.577 1499.8716 22:43:57.31M 2015-11-01T22:44:15.276Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.577 1499.8715 22:43:57.51M 2015-11-01T22:44:15.476Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.455 34.576 1499.8723 22:43:57.71M 2015-11-01T22:44:15.681Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.576 1499.8722 22:43:57.90M 2015-11-01T22:44:15.886Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.576 1499.8711 22:43:58.12M 2015-11-01T22:44:16.106Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.577 1499.8712 22:43:58.32M 2015-11-01T22:44:16.291Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.577 1499.8702 22:43:58.54M 2015-11-01T22:44:16.496Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.454 34.576 1499.8684 22:43:58.72M 2015-11-01T22:44:16.696Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.454 34.577 1499.8677 22:43:58.92M 2015-11-01T22:44:16.896Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.453 34.576 1499.8671 22:43:59.14M 2015-11-01T22:44:17.113Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.453 34.576 1499.8663 22:43:59.34M 2015-11-01T22:44:17.306Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.452 34.578 1499.8604 22:43:59.54M 2015-11-01T22:44:17.511Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.457 34.582 1499.8652 22:43:59.74M 2015-11-01T22:44:17.711Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.457 34.582 1499.8661 22:43:59.94M 2015-11-01T22:44:17.916Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.457 34.581 1499.8671 22:44:00.15M 2015-11-01T22:44:18.116Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.458 34.582 1499.8698 22:44:00.35M 2015-11-01T22:44:18.321Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.459 34.582 1499.8718 22:44:00.55M 2015-11-01T22:44:18.521Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.459 34.582 1499.8730 22:44:00.75M 2015-11-01T22:44:18.726Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.459 34.582 1499.8738 22:44:00.95M 2015-11-01T22:44:18.931Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.459 34.582 1499.8757 22:44:01.17M 2015-11-01T22:44:19.131Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.459 34.581 1499.8765 22:44:01.37M 2015-11-01T22:44:19.336Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.455 34.576 1499.8716 22:44:01.57M 2015-11-01T22:44:19.541Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.579 1499.8744 22:44:01.77M 2015-11-01T22:44:19.741Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.580 1499.8757 22:44:01.96M 2015-11-01T22:44:19.941Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.580 1499.8762 22:44:02.18M 2015-11-01T22:44:20.146Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.581 1499.8774 22:44:02.38M 2015-11-01T22:44:20.351Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.461 34.582 1499.8793 22:44:02.58M 2015-11-01T22:44:20.571Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8799 22:44:02.78M 2015-11-01T22:44:20.756Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.582 1499.8795 22:44:03.01M 2015-11-01T22:44:20.961Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8806 22:44:03.20M 2015-11-01T22:44:21.161Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.458 34.579 1499.8763 22:44:03.40M 2015-11-01T22:44:21.366Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.578 1499.8746 22:44:03.60M 2015-11-01T22:44:21.571Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.456 34.577 1499.8724 22:44:03.80M 2015-11-01T22:44:21.771Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.455 34.577 1499.8711 22:44:04.01M 2015-11-01T22:44:21.971Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.580 1499.8756 22:44:04.21M 2015-11-01T22:44:22.176Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.460 34.581 1499.8772 22:44:04.41M 2015-11-01T22:44:22.381Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.464 34.585 1499.8811 22:44:04.61M 2015-11-01T22:44:22.586Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.463 34.584 1499.8802 22:44:04.81M 2015-11-01T22:44:22.786Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.463 34.584 1499.8795 22:44:05.03M 2015-11-01T22:44:22.991Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.463 34.584 1499.8790 22:44:05.23M 2015-11-01T22:44:23.191Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.462 34.583 1499.8783 22:44:05.43M 2015-11-01T22:44:23.396Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.582 1499.8765 22:44:05.63M 2015-11-01T22:44:23.601Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.461 34.582 1499.8757 22:44:05.82M 2015-11-01T22:44:23.801Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.459 34.581 1499.8741 22:44:06.04M 2015-11-01T22:44:24.006Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.461 34.583 1499.8762 22:44:06.24M 2015-11-01T22:44:24.206Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.463 34.584 1499.8783 22:44:06.44M 2015-11-01T22:44:24.411Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.464 34.585 1499.8790 22:44:06.64M 2015-11-01T22:44:24.616Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.464 34.585 1499.8794 22:44:06.84M 2015-11-01T22:44:24.816Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.464 34.586 1499.8801 22:44:07.06M 2015-11-01T22:44:25.036Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.464 34.586 1499.8799 22:44:07.26M 2015-11-01T22:44:25.221Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.456 34.578 1499.8702 22:44:07.47M 2015-11-01T22:44:25.426Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.577 1499.8695 22:44:07.66M 2015-11-01T22:44:25.631Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.454 34.577 1499.8660 22:44:07.86M 2015-11-01T22:44:25.831Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.454 34.578 1499.8663 22:44:08.08M 2015-11-01T22:44:26.036Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.455 34.578 1499.8667 22:44:08.27M 2015-11-01T22:44:26.241Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.455 34.578 1499.8672 22:44:08.47M 2015-11-01T22:44:26.441Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.455 34.578 1499.8682 22:44:08.67M 2015-11-01T22:44:26.646Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.456 34.579 1499.8693 22:44:08.87M 2015-11-01T22:44:26.846Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.456 34.580 1499.8695 22:44:09.09M 2015-11-01T22:44:27.051Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.458 34.581 1499.8705 22:44:09.29M 2015-11-01T22:44:27.256Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.459 34.582 1499.8722 22:44:09.49M 2015-11-01T22:44:27.456Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.459 34.583 1499.8732 22:44:09.69M 2015-11-01T22:44:27.661Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.460 34.580 1499.8800 22:44:09.88M 2015-11-01T22:44:27.861Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.460 34.581 1499.8806 22:44:10.10M 2015-11-01T22:44:28.066Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.461 34.581 1499.8812 22:44:10.30M 2015-11-01T22:44:28.273Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.461 34.581 1499.8820 22:44:10.50M 2015-11-01T22:44:28.471Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.461 34.581 1499.8815 22:44:10.70M 2015-11-01T22:44:28.676Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.460 34.581 1499.8816 22:44:10.90M 2015-11-01T22:44:28.876Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.460 34.580 1499.8813 22:44:11.12M 2015-11-01T22:44:29.081Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.460 34.579 1499.8821 22:44:11.32M 2015-11-01T22:44:29.281Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.459 34.579 1499.8818 22:44:11.52M 2015-11-01T22:44:29.506Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.459 34.579 1499.8807 22:44:11.72M 2015-11-01T22:44:29.691Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.458 34.578 1499.8795 22:44:11.93M 2015-11-01T22:44:29.897Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.457 34.577 1499.8784 22:44:12.13M 2015-11-01T22:44:30.096Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.457 34.578 1499.8779 22:44:12.33M 2015-11-01T22:44:30.296Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.457 34.578 1499.8770 22:44:12.53M 2015-11-01T22:44:30.501Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.578 1499.8767 22:44:12.73M 2015-11-01T22:44:30.706Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.458 34.578 1499.8761 22:44:12.93M 2015-11-01T22:44:30.906Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8749 22:44:13.15M 2015-11-01T22:44:31.111Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.458 34.579 1499.8751 22:44:13.35M 2015-11-01T22:44:31.316Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.459 34.581 1499.8749 22:44:13.55M 2015-11-01T22:44:31.516Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.462 34.583 1499.8762 22:44:13.75M 2015-11-01T22:44:31.721Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.462 34.584 1499.8763 22:44:13.94M 2015-11-01T22:44:31.921Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.464 34.586 1499.8779 22:44:14.16M 2015-11-01T22:44:32.127Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.465 34.586 1499.8793 22:44:14.36M 2015-11-01T22:44:32.332Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.465 34.587 1499.8801 22:44:14.56M 2015-11-01T22:44:32.532Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.466 34.587 1499.8817 22:44:14.76M 2015-11-01T22:44:32.732Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.466 34.587 1499.8824 22:44:14.96M 2015-11-01T22:44:32.937Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.466 34.587 1499.8834 22:44:15.18M 2015-11-01T22:44:33.154Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.466 34.586 1499.8840 22:44:15.38M 2015-11-01T22:44:33.346Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.465 34.586 1499.8837 22:44:15.58M 2015-11-01T22:44:33.546Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.465 34.586 1499.8834 22:44:15.78M 2015-11-01T22:44:33.752Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.465 34.586 1499.8832 22:44:15.97M 2015-11-01T22:44:33.972Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.465 34.586 1499.8826 22:44:16.19M 2015-11-01T22:44:34.157Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.465 34.587 1499.8817 22:44:16.41M 2015-11-01T22:44:34.362Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.465 34.586 1499.8812 22:44:16.59M 2015-11-01T22:44:34.567Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.464 34.586 1499.8800 22:44:16.79M 2015-11-01T22:44:34.767Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.463 34.585 1499.8792 22:44:17.01M 2015-11-01T22:44:34.967Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.463 34.584 1499.8778 22:44:17.21M 2015-11-01T22:44:35.172Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.462 34.584 1499.8765 22:44:17.41M 2015-11-01T22:44:35.377Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.462 34.584 1499.8760 22:44:17.61M 2015-11-01T22:44:35.577Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.461 34.584 1499.8748 22:44:17.81M 2015-11-01T22:44:35.782Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.461 34.584 1499.8746 22:44:18.02M 2015-11-01T22:44:35.987Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.461 34.584 1499.8741 22:44:18.22M 2015-11-01T22:44:36.187Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.461 34.584 1499.8737 22:44:18.42M 2015-11-01T22:44:36.392Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.460 34.583 1499.8738 22:44:18.62M 2015-11-01T22:44:36.592Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.460 34.583 1499.8734 22:44:18.82M 2015-11-01T22:44:36.797Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.460 34.583 1499.8735 22:44:19.04M 2015-11-01T22:44:37.002Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.460 34.582 1499.8741 22:44:19.24M 2015-11-01T22:44:37.202Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.456 34.578 1499.8704 22:44:19.44M 2015-11-01T22:44:37.407Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.578 1499.8701 22:44:19.64M 2015-11-01T22:44:37.607Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.460 34.582 1499.8754 22:44:19.84M 2015-11-01T22:44:37.812Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.460 34.582 1499.8755 22:44:20.05M 2015-11-01T22:44:38.017Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.460 34.582 1499.8751 22:44:20.25M 2015-11-01T22:44:38.217Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.460 34.582 1499.8754 22:44:20.45M 2015-11-01T22:44:38.437Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.459 34.581 1499.8756 22:44:20.65M 2015-11-01T22:44:38.622Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.580 1499.8752 22:44:20.86M 2015-11-01T22:44:38.827Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.458 34.580 1499.8744 22:44:21.07M 2015-11-01T22:44:39.032Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.458 34.579 1499.8738 22:44:21.27M 2015-11-01T22:44:39.232Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.465 34.586 1499.8832 22:44:21.47M 2015-11-01T22:44:39.437Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.465 34.586 1499.8837 22:44:21.66M 2015-11-01T22:44:39.637Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.466 34.586 1499.8855 22:44:21.86M 2015-11-01T22:44:39.842Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.466 34.587 1499.8872 22:44:22.08M 2015-11-01T22:44:40.047Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.466 34.587 1499.8870 22:44:22.28M 2015-11-01T22:44:40.247Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.466 34.587 1499.8865 22:44:22.48M 2015-11-01T22:44:40.452Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.466 34.587 1499.8861 22:44:22.68M 2015-11-01T22:44:40.652Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.466 34.586 1499.8859 22:44:22.88M 2015-11-01T22:44:40.857Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.465 34.586 1499.8855 22:44:23.10M 2015-11-01T22:44:41.074Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.466 34.586 1499.8859 22:44:23.30M 2015-11-01T22:44:41.262Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.465 34.586 1499.8846 22:44:23.50M 2015-11-01T22:44:41.467Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.464 34.585 1499.8822 22:44:23.70M 2015-11-01T22:44:41.672Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.464 34.584 1499.8840 22:44:23.89M 2015-11-01T22:44:41.872Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.463 34.583 1499.8833 22:44:24.11M 2015-11-01T22:44:42.077Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.462 34.582 1499.8834 22:44:24.31M 2015-11-01T22:44:42.277Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.461 34.581 1499.8823 22:44:24.51M 2015-11-01T22:44:42.482Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.460 34.581 1499.8811 22:44:24.71M 2015-11-01T22:44:42.682Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.460 34.580 1499.8804 22:44:24.91M 2015-11-01T22:44:42.902Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.459 34.579 1499.8801 22:44:25.13M 2015-11-01T22:44:43.092Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.459 34.579 1499.8810 22:44:25.34M 2015-11-01T22:44:43.292Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.459 34.579 1499.8809 22:44:25.53M 2015-11-01T22:44:43.497Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.458 34.578 1499.8800 22:44:25.73M 2015-11-01T22:44:43.702Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.458 34.578 1499.8788 22:44:25.92M 2015-11-01T22:44:43.907Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.457 34.578 1499.8765 22:44:26.14M 2015-11-01T22:44:44.107Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.576 1499.8735 22:44:26.35M 2015-11-01T22:44:44.307Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.576 1499.8735 22:44:26.54M 2015-11-01T22:44:44.512Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.455 34.576 1499.8724 22:44:26.74M 2015-11-01T22:44:44.717Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8721 22:44:26.94M 2015-11-01T22:44:44.917Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.455 34.577 1499.8715 22:44:27.16M 2015-11-01T22:44:45.122Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.578 1499.8713 22:44:27.36M 2015-11-01T22:44:45.322Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.457 34.579 1499.8732 22:44:27.56M 2015-11-01T22:44:45.527Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.459 34.579 1499.8755 22:44:27.75M 2015-11-01T22:44:45.727Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.459 34.580 1499.8773 22:44:27.96M 2015-11-01T22:44:45.937Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.461 34.581 1499.8785 22:44:28.17M 2015-11-01T22:44:46.132Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.463 34.583 1499.8804 22:44:28.37M 2015-11-01T22:44:46.337Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.463 34.583 1499.8804 22:44:28.57M 2015-11-01T22:44:46.542Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.463 34.583 1499.8816 22:44:28.77M 2015-11-01T22:44:46.747Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.463 34.583 1499.8810 22:44:28.97M 2015-11-01T22:44:46.953Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.463 34.583 1499.8807 22:44:29.19M 2015-11-01T22:44:47.152Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.463 34.583 1499.8815 22:44:29.39M 2015-11-01T22:44:47.372Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.462 34.582 1499.8799 22:44:29.59M 2015-11-01T22:44:47.552Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.461 34.581 1499.8789 22:44:29.80M 2015-11-01T22:44:47.762Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.461 34.581 1499.8785 22:44:30.00M 2015-11-01T22:44:47.962Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.461 34.582 1499.8784 22:44:30.20M 2015-11-01T22:44:48.162Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.461 34.582 1499.8782 22:44:30.40M 2015-11-01T22:44:48.372Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.460 34.581 1499.8773 22:44:30.60M 2015-11-01T22:44:48.572Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.460 34.582 1499.8781 22:44:30.80M 2015-11-01T22:44:48.772Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.461 34.582 1499.8770 22:44:31.02M 2015-11-01T22:44:48.982Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.461 34.583 1499.8783 22:44:31.22M 2015-11-01T22:44:49.182Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8789 22:44:31.42M 2015-11-01T22:44:49.382Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.579 1499.8733 22:44:31.61M 2015-11-01T22:44:49.587Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.578 1499.8739 22:44:31.81M 2015-11-01T22:44:49.792Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.578 1499.8739 22:44:32.03M 2015-11-01T22:44:49.992Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.578 1499.8749 22:44:32.23M 2015-11-01T22:44:50.197Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.578 1499.8748 22:44:32.43M 2015-11-01T22:44:50.397Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8755 22:44:32.63M 2015-11-01T22:44:50.633Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.577 1499.8750 22:44:32.83M 2015-11-01T22:44:50.807Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.577 1499.8750 22:44:33.05M 2015-11-01T22:44:51.007Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.578 1499.8760 22:44:33.25M 2015-11-01T22:44:51.212Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.457 34.578 1499.8760 22:44:33.45M 2015-11-01T22:44:51.417Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.457 34.578 1499.8759 22:44:33.64M 2015-11-01T22:44:51.617Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.457 34.578 1499.8754 22:44:33.84M 2015-11-01T22:44:51.837Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.457 34.578 1499.8761 22:44:34.06M 2015-11-01T22:44:52.022Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.579 1499.8772 22:44:34.28M 2015-11-01T22:44:52.227Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.459 34.580 1499.8788 22:44:34.46M 2015-11-01T22:44:52.427Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.460 34.581 1499.8794 22:44:34.66M 2015-11-01T22:44:52.627Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.582 1499.8793 22:44:34.86M 2015-11-01T22:44:52.838Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.582 1499.8787 22:44:35.08M 2015-11-01T22:44:53.037Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.456 34.577 1499.8727 22:44:35.28M 2015-11-01T22:44:53.238Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.577 1499.8717 22:44:35.47M 2015-11-01T22:44:53.447Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.578 1499.8717 22:44:35.67M 2015-11-01T22:44:53.647Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.455 34.577 1499.8706 22:44:35.88M 2015-11-01T22:44:53.852Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.454 34.576 1499.8695 22:44:36.09M 2015-11-01T22:44:54.052Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.581 1499.8735 22:44:36.29M 2015-11-01T22:44:54.257Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.459 34.581 1499.8743 22:44:36.49M 2015-11-01T22:44:54.462Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.460 34.582 1499.8748 22:44:36.69M 2015-11-01T22:44:54.662Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.576 1499.8682 22:44:36.89M 2015-11-01T22:44:54.867Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.575 1499.8671 22:44:37.11M 2015-11-01T22:44:55.072Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.452 34.574 1499.8663 22:44:37.31M 2015-11-01T22:44:55.273Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.445 34.568 1499.8593 22:44:37.51M 2015-11-01T22:44:55.472Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.446 34.568 1499.8600 22:44:37.70M 2015-11-01T22:44:55.677Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.446 34.568 1499.8605 22:44:37.90M 2015-11-01T22:44:55.883Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.445 34.567 1499.8605 22:44:38.12M 2015-11-01T22:44:56.083Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.445 34.567 1499.8608 22:44:38.32M 2015-11-01T22:44:56.303Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.446 34.567 1499.8617 22:44:38.52M 2015-11-01T22:44:56.492Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.446 34.567 1499.8617 22:44:38.74M 2015-11-01T22:44:56.692Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.445 34.567 1499.8604 22:44:38.92M 2015-11-01T22:44:56.898Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.445 34.567 1499.8604 22:44:39.14M 2015-11-01T22:44:57.098Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.446 34.568 1499.8615 22:44:39.34M 2015-11-01T22:44:57.303Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.446 34.568 1499.8613 22:44:39.53M 2015-11-01T22:44:57.508Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.446 34.568 1499.8618 22:44:39.73M 2015-11-01T22:44:57.708Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.446 34.568 1499.8616 22:44:39.93M 2015-11-01T22:44:57.913Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.446 34.568 1499.8615 22:44:40.15M 2015-11-01T22:44:58.113Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.447 34.569 1499.8619 22:44:40.35M 2015-11-01T22:44:58.318Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.448 34.570 1499.8625 22:44:40.55M 2015-11-01T22:44:58.523Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.448 34.570 1499.8623 22:44:40.75M 2015-11-01T22:44:58.723Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.448 34.570 1499.8629 22:44:40.95M 2015-11-01T22:44:58.928Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.448 34.570 1499.8638 22:44:41.17M 2015-11-01T22:44:59.133Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.448 34.570 1499.8639 22:44:41.37M 2015-11-01T22:44:59.333Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.447 34.569 1499.8634 22:44:41.57M 2015-11-01T22:44:59.533Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.447 34.568 1499.8638 22:44:41.76M 2015-11-01T22:44:59.743Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.447 34.568 1499.8644 22:44:41.96M 2015-11-01T22:44:59.943Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.450 34.572 1499.8663 22:44:42.18M