2015-11-01T22:43:00.168Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.465 34.586 1499.8838 22:42:42.39M 2015-11-01T22:43:00.358Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.465 34.585 1499.8826 22:42:42.60M 2015-11-01T22:43:00.558Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.464 34.585 1499.8824 22:42:42.78M 2015-11-01T22:43:00.763Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.464 34.584 1499.8822 22:42:43.00M 2015-11-01T22:43:00.968Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.463 34.584 1499.8809 22:42:43.20M 2015-11-01T22:43:01.168Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.462 34.583 1499.8800 22:42:43.40M 2015-11-01T22:43:01.393Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.462 34.583 1499.8783 22:42:43.60M 2015-11-01T22:43:01.573Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.462 34.583 1499.8789 22:42:43.80M 2015-11-01T22:43:01.778Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.462 34.583 1499.8785 22:42:44.02M 2015-11-01T22:43:01.983Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.578 1499.8721 22:42:44.22M 2015-11-01T22:43:02.183Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.456 34.578 1499.8718 22:42:44.42M 2015-11-01T22:43:02.388Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.577 1499.8719 22:42:44.61M 2015-11-01T22:43:02.588Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.455 34.579 1499.8658 22:42:44.81M 2015-11-01T22:43:02.793Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.455 34.579 1499.8654 22:42:45.03M 2015-11-01T22:43:02.998Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.454 34.578 1499.8646 22:42:45.23M 2015-11-01T22:43:03.203Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.454 34.578 1499.8647 22:42:45.43M 2015-11-01T22:43:03.433Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.453 34.577 1499.8643 22:42:45.63M 2015-11-01T22:43:03.608Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.454 34.578 1499.8639 22:42:45.83M 2015-11-01T22:43:03.808Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.454 34.578 1499.8649 22:42:46.05M 2015-11-01T22:43:04.013Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.455 34.579 1499.8663 22:42:46.25M 2015-11-01T22:43:04.218Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.456 34.580 1499.8690 22:42:46.45M 2015-11-01T22:43:04.418Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.457 34.580 1499.8716 22:42:46.65M 2015-11-01T22:43:04.638Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.457 34.580 1499.8728 22:42:46.84M 2015-11-01T22:43:04.823Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.579 1499.8739 22:42:47.08M 2015-11-01T22:43:05.028Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.580 1499.8746 22:42:47.26M 2015-11-01T22:43:05.228Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.579 1499.8748 22:42:47.46M 2015-11-01T22:43:05.433Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.580 1499.8756 22:42:47.66M 2015-11-01T22:43:05.638Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.459 34.580 1499.8771 22:42:47.86M 2015-11-01T22:43:05.838Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.459 34.580 1499.8787 22:42:48.08M 2015-11-01T22:43:06.043Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.459 34.580 1499.8793 22:42:48.27M 2015-11-01T22:43:06.243Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.459 34.579 1499.8798 22:42:48.48M 2015-11-01T22:43:06.448Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.459 34.579 1499.8796 22:42:48.67M 2015-11-01T22:43:06.664Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.458 34.578 1499.8794 22:42:48.87M 2015-11-01T22:43:06.853Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.459 34.579 1499.8801 22:42:49.09M 2015-11-01T22:43:07.058Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.458 34.578 1499.8785 22:42:49.29M 2015-11-01T22:43:07.263Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.458 34.578 1499.8768 22:42:49.49M 2015-11-01T22:43:07.463Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.579 1499.8759 22:42:49.69M 2015-11-01T22:43:07.668Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.458 34.579 1499.8761 22:42:49.89M 2015-11-01T22:43:07.868Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.454 34.576 1499.8718 22:42:50.11M 2015-11-01T22:43:08.073Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.455 34.576 1499.8722 22:42:50.30M 2015-11-01T22:43:08.278Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.455 34.576 1499.8721 22:42:50.51M 2015-11-01T22:43:08.478Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.461 34.581 1499.8801 22:42:50.70M 2015-11-01T22:43:08.683Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.462 34.582 1499.8813 22:42:50.90M 2015-11-01T22:43:08.883Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.462 34.582 1499.8812 22:42:51.12M 2015-11-01T22:43:09.103Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.462 34.583 1499.8815 22:42:51.32M 2015-11-01T22:43:09.288Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.462 34.586 1499.8745 22:42:51.54M 2015-11-01T22:43:09.493Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.463 34.586 1499.8738 22:42:51.72M 2015-11-01T22:43:09.693Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.463 34.587 1499.8740 22:42:51.92M 2015-11-01T22:43:09.903Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.463 34.587 1499.8738 22:42:52.13M 2015-11-01T22:43:10.103Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.453 34.578 1499.8619 22:42:52.34M 2015-11-01T22:43:10.308Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.452 34.577 1499.8605 22:42:52.53M 2015-11-01T22:43:10.508Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.452 34.577 1499.8596 22:42:52.73M 2015-11-01T22:43:10.713Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.452 34.577 1499.8596 22:42:52.93M 2015-11-01T22:43:10.918Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.452 34.576 1499.8600 22:42:53.15M 2015-11-01T22:43:11.118Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.459 34.583 1499.8700 22:42:53.35M 2015-11-01T22:43:11.318Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.462 34.585 1499.8748 22:42:53.55M 2015-11-01T22:43:11.523Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.462 34.584 1499.8752 22:42:53.75M 2015-11-01T22:43:11.728Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.455 34.578 1499.8687 22:42:53.95M 2015-11-01T22:43:11.953Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.456 34.578 1499.8698 22:42:54.17M 2015-11-01T22:43:12.133Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.578 1499.8705 22:42:54.37M 2015-11-01T22:43:12.338Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.577 1499.8715 22:42:54.56M 2015-11-01T22:43:12.538Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.577 1499.8723 22:42:54.76M 2015-11-01T22:43:12.743Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.456 34.577 1499.8730 22:42:54.96M 2015-11-01T22:43:12.943Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.577 1499.8727 22:42:55.18M 2015-11-01T22:43:13.148Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.464 34.585 1499.8823 22:42:55.38M 2015-11-01T22:43:13.353Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.465 34.586 1499.8837 22:42:55.58M 2015-11-01T22:43:13.573Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.466 34.587 1499.8844 22:42:55.78M 2015-11-01T22:43:13.793Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.467 34.588 1499.8853 22:42:56.01M 2015-11-01T22:43:13.963Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.462 34.583 1499.8805 22:42:56.20M 2015-11-01T22:43:14.163Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.582 1499.8795 22:42:56.40M 2015-11-01T22:43:14.368Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8800 22:42:56.59M 2015-11-01T22:43:14.568Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.459 34.580 1499.8754 22:42:56.79M 2015-11-01T22:43:14.773Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.579 1499.8734 22:42:57.01M 2015-11-01T22:43:14.978Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.455 34.577 1499.8716 22:42:57.21M 2015-11-01T22:43:15.178Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.578 1499.8729 22:42:57.41M 2015-11-01T22:43:15.393Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.579 1499.8741 22:42:57.61M 2015-11-01T22:43:15.588Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.455 34.577 1499.8726 22:42:57.81M 2015-11-01T22:43:15.788Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.459 34.581 1499.8766 22:42:58.03M 2015-11-01T22:43:15.988Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.460 34.581 1499.8777 22:42:58.23M 2015-11-01T22:43:16.193Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.460 34.581 1499.8776 22:42:58.43M 2015-11-01T22:43:16.393Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.460 34.581 1499.8789 22:42:58.63M 2015-11-01T22:43:16.603Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.460 34.581 1499.8789 22:42:58.82M 2015-11-01T22:43:16.803Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.460 34.581 1499.8784 22:42:59.04M 2015-11-01T22:43:17.008Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.460 34.581 1499.8781 22:42:59.24M 2015-11-01T22:43:17.208Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.469 34.590 1499.8889 22:42:59.44M 2015-11-01T22:43:17.413Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.468 34.589 1499.8883 22:42:59.64M 2015-11-01T22:43:17.613Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.467 34.587 1499.8882 22:42:59.84M 2015-11-01T22:43:17.818Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.466 34.586 1499.8870 22:43:00.05M 2015-11-01T22:43:18.038Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.464 34.584 1499.8839 22:43:00.26M 2015-11-01T22:43:18.233Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.459 34.580 1499.8785 22:43:00.47M 2015-11-01T22:43:18.423Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.459 34.580 1499.8788 22:43:00.65M 2015-11-01T22:43:18.628Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.460 34.580 1499.8790 22:43:00.85M 2015-11-01T22:43:18.833Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.460 34.580 1499.8801 22:43:01.07M 2015-11-01T22:43:19.033Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.460 34.580 1499.8802 22:43:01.27M 2015-11-01T22:43:19.238Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.461 34.580 1499.8813 22:43:01.47M 2015-11-01T22:43:19.443Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.461 34.581 1499.8826 22:43:01.67M 2015-11-01T22:43:19.643Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.463 34.582 1499.8845 22:43:01.87M 2015-11-01T22:43:19.848Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.463 34.582 1499.8856 22:43:02.09M 2015-11-01T22:43:20.053Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.456 34.575 1499.8772 22:43:02.29M 2015-11-01T22:43:20.253Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.455 34.575 1499.8757 22:43:02.48M 2015-11-01T22:43:20.458Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.454 34.574 1499.8738 22:43:02.68M 2015-11-01T22:43:20.658Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.453 34.573 1499.8719 22:43:02.88M 2015-11-01T22:43:20.863Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.451 34.571 1499.8694 22:43:03.10M 2015-11-01T22:43:21.063Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.450 34.570 1499.8688 22:43:03.30M 2015-11-01T22:43:21.268Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.448 34.569 1499.8667 22:43:03.50M 2015-11-01T22:43:21.473Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.446 34.567 1499.8652 22:43:03.70M 2015-11-01T22:43:21.673Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.449 34.570 1499.8678 22:43:03.90M 2015-11-01T22:43:21.879Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.449 34.570 1499.8663 22:43:04.12M 2015-11-01T22:43:22.079Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.452 34.574 1499.8699 22:43:04.31M 2015-11-01T22:43:22.284Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.453 34.574 1499.8698 22:43:04.51M 2015-11-01T22:43:22.504Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.453 34.575 1499.8701 22:43:04.71M 2015-11-01T22:43:22.689Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.454 34.576 1499.8704 22:43:04.93M 2015-11-01T22:43:22.913Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.454 34.576 1499.8695 22:43:05.13M 2015-11-01T22:43:23.099Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.455 34.576 1499.8702 22:43:05.33M 2015-11-01T22:43:23.299Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.452 34.574 1499.8679 22:43:05.53M 2015-11-01T22:43:23.504Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.452 34.574 1499.8685 22:43:05.73M 2015-11-01T22:43:23.703Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.452 34.574 1499.8690 22:43:05.93M 2015-11-01T22:43:23.909Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.453 34.574 1499.8699 22:43:06.14M 2015-11-01T22:43:24.114Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.453 34.574 1499.8715 22:43:06.35M 2015-11-01T22:43:24.319Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.453 34.574 1499.8712 22:43:06.55M 2015-11-01T22:43:24.519Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.454 34.575 1499.8715 22:43:06.75M 2015-11-01T22:43:24.719Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.454 34.575 1499.8717 22:43:06.94M 2015-11-01T22:43:24.919Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.577 1499.8729 22:43:07.16M 2015-11-01T22:43:25.129Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.457 34.578 1499.8740 22:43:07.36M 2015-11-01T22:43:25.329Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.458 34.579 1499.8755 22:43:07.56M 2015-11-01T22:43:25.534Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.580 1499.8754 22:43:07.76M 2015-11-01T22:43:25.734Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.459 34.581 1499.8760 22:43:07.96M 2015-11-01T22:43:25.939Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.460 34.582 1499.8766 22:43:08.18M 2015-11-01T22:43:26.144Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.461 34.582 1499.8776 22:43:08.38M 2015-11-01T22:43:26.344Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.462 34.583 1499.8788 22:43:08.58M 2015-11-01T22:43:26.549Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.462 34.583 1499.8788 22:43:08.77M 2015-11-01T22:43:26.754Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.462 34.583 1499.8793 22:43:08.97M 2015-11-01T22:43:26.974Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.584 1499.8794 22:43:09.19M 2015-11-01T22:43:27.154Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.462 34.584 1499.8788 22:43:09.41M 2015-11-01T22:43:27.359Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.461 34.583 1499.8783 22:43:09.59M 2015-11-01T22:43:27.564Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.460 34.582 1499.8773 22:43:09.79M 2015-11-01T22:43:27.764Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.581 1499.8767 22:43:10.01M 2015-11-01T22:43:27.969Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.580 1499.8762 22:43:10.20M 2015-11-01T22:43:28.174Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8756 22:43:10.40M 2015-11-01T22:43:28.374Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.578 1499.8757 22:43:10.60M 2015-11-01T22:43:28.579Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.457 34.578 1499.8759 22:43:10.80M 2015-11-01T22:43:28.779Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.577 1499.8755 22:43:11.02M 2015-11-01T22:43:28.984Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.455 34.576 1499.8743 22:43:11.22M 2015-11-01T22:43:29.189Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.454 34.575 1499.8727 22:43:11.42M 2015-11-01T22:43:29.394Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.454 34.575 1499.8733 22:43:11.62M 2015-11-01T22:43:29.594Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.575 1499.8739 22:43:11.82M 2015-11-01T22:43:29.794Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.455 34.576 1499.8738 22:43:12.04M 2015-11-01T22:43:29.999Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.455 34.576 1499.8743 22:43:12.23M 2015-11-01T22:43:30.204Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.455 34.576 1499.8739 22:43:12.43M 2015-11-01T22:43:30.404Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.456 34.576 1499.8741 22:43:12.63M 2015-11-01T22:43:30.609Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8750 22:43:12.83M 2015-11-01T22:43:30.814Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.457 34.577 1499.8751 22:43:13.05M 2015-11-01T22:43:31.019Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8745 22:43:13.25M 2015-11-01T22:43:31.219Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.576 1499.8743 22:43:13.45M 2015-11-01T22:43:31.439Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.457 34.577 1499.8741 22:43:13.65M 2015-11-01T22:43:31.624Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8749 22:43:13.86M 2015-11-01T22:43:31.829Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.458 34.578 1499.8755 22:43:14.07M 2015-11-01T22:43:32.029Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.458 34.579 1499.8766 22:43:14.26M 2015-11-01T22:43:32.229Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.458 34.579 1499.8755 22:43:14.46M 2015-11-01T22:43:32.439Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.458 34.579 1499.8751 22:43:14.66M 2015-11-01T22:43:32.639Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.458 34.579 1499.8744 22:43:14.86M 2015-11-01T22:43:32.839Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.580 1499.8749 22:43:15.08M 2015-11-01T22:43:33.044Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.580 1499.8749 22:43:15.28M 2015-11-01T22:43:33.244Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.580 1499.8760 22:43:15.48M 2015-11-01T22:43:33.449Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.580 1499.8767 22:43:15.68M 2015-11-01T22:43:33.654Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.459 34.580 1499.8771 22:43:15.88M 2015-11-01T22:43:33.859Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.459 34.580 1499.8766 22:43:16.10M 2015-11-01T22:43:34.059Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.459 34.579 1499.8765 22:43:16.30M 2015-11-01T22:43:34.264Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.458 34.579 1499.8760 22:43:16.49M 2015-11-01T22:43:34.464Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.458 34.579 1499.8756 22:43:16.69M 2015-11-01T22:43:34.669Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8744 22:43:16.89M 2015-11-01T22:43:34.874Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.578 1499.8739 22:43:17.11M 2015-11-01T22:43:35.074Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.577 1499.8735 22:43:17.31M 2015-11-01T22:43:35.279Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.577 1499.8735 22:43:17.51M 2015-11-01T22:43:35.484Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.577 1499.8739 22:43:17.71M 2015-11-01T22:43:35.684Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8748 22:43:17.91M 2015-11-01T22:43:35.904Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.457 34.577 1499.8761 22:43:18.13M 2015-11-01T22:43:36.094Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.577 1499.8757 22:43:18.34M 2015-11-01T22:43:36.294Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.577 1499.8749 22:43:18.52M 2015-11-01T22:43:36.499Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.457 34.578 1499.8743 22:43:18.72M 2015-11-01T22:43:36.699Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.464 34.584 1499.8824 22:43:18.92M 2015-11-01T22:43:36.904Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.465 34.586 1499.8845 22:43:19.14M 2015-11-01T22:43:37.104Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.465 34.586 1499.8844 22:43:19.34M 2015-11-01T22:43:37.309Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.465 34.586 1499.8846 22:43:19.54M 2015-11-01T22:43:37.509Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.464 34.585 1499.8839 22:43:19.74M 2015-11-01T22:43:37.715Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.463 34.584 1499.8831 22:43:19.94M 2015-11-01T22:43:37.919Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.582 1499.8800 22:43:20.16M 2015-11-01T22:43:38.119Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.461 34.582 1499.8804 22:43:20.35M 2015-11-01T22:43:38.324Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.461 34.581 1499.8795 22:43:20.55M 2015-11-01T22:43:38.524Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.581 1499.8790 22:43:20.75M 2015-11-01T22:43:38.729Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.581 1499.8790 22:43:20.95M 2015-11-01T22:43:38.934Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.461 34.582 1499.8795 22:43:21.17M 2015-11-01T22:43:39.134Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.461 34.583 1499.8798 22:43:21.37M 2015-11-01T22:43:39.339Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.462 34.583 1499.8809 22:43:21.57M 2015-11-01T22:43:39.544Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.462 34.583 1499.8811 22:43:21.77M 2015-11-01T22:43:39.744Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.462 34.583 1499.8806 22:43:21.97M 2015-11-01T22:43:39.944Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.462 34.583 1499.8804 22:43:22.19M 2015-11-01T22:43:40.156Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.462 34.583 1499.8801 22:43:22.38M 2015-11-01T22:43:40.369Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.462 34.583 1499.8790 22:43:22.58M 2015-11-01T22:43:40.556Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.463 34.585 1499.8813 22:43:22.80M 2015-11-01T22:43:40.759Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.464 34.585 1499.8820 22:43:23.00M 2015-11-01T22:43:40.964Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.464 34.585 1499.8824 22:43:23.20M 2015-11-01T22:43:41.164Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.459 34.580 1499.8762 22:43:23.40M 2015-11-01T22:43:41.369Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.458 34.580 1499.8750 22:43:23.60M 2015-11-01T22:43:41.569Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.579 1499.8739 22:43:23.80M 2015-11-01T22:43:41.774Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.578 1499.8735 22:43:24.01M 2015-11-01T22:43:41.979Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.578 1499.8739 22:43:24.22M 2015-11-01T22:43:42.179Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.577 1499.8730 22:43:24.42M 2015-11-01T22:43:42.384Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.455 34.576 1499.8728 22:43:24.61M 2015-11-01T22:43:42.589Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.454 34.575 1499.8726 22:43:24.81M 2015-11-01T22:43:42.789Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.455 34.575 1499.8728 22:43:25.03M 2015-11-01T22:43:42.993Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.455 34.575 1499.8724 22:43:25.23M 2015-11-01T22:43:43.195Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.454 34.575 1499.8718 22:43:25.43M 2015-11-01T22:43:43.400Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.454 34.575 1499.8718 22:43:25.63M 2015-11-01T22:43:43.600Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.454 34.575 1499.8716 22:43:25.83M 2015-11-01T22:43:43.804Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.455 34.576 1499.8716 22:43:26.04M 2015-11-01T22:43:44.010Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.577 1499.8721 22:43:26.25M 2015-11-01T22:43:44.214Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.578 1499.8710 22:43:26.45M 2015-11-01T22:43:44.414Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.578 1499.8707 22:43:26.64M 2015-11-01T22:43:44.619Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.584 1499.8787 22:43:26.84M 2015-11-01T22:43:44.839Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.465 34.586 1499.8798 22:43:27.06M 2015-11-01T22:43:45.019Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.465 34.587 1499.8801 22:43:27.28M 2015-11-01T22:43:45.230Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.465 34.587 1499.8802 22:43:27.46M 2015-11-01T22:43:45.429Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.465 34.587 1499.8804 22:43:27.66M 2015-11-01T22:43:45.635Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.580 1499.8710 22:43:27.86M 2015-11-01T22:43:45.835Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.580 1499.8696 22:43:28.08M 2015-11-01T22:43:46.040Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.458 34.581 1499.8716 22:43:28.27M 2015-11-01T22:43:46.240Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.461 34.584 1499.8748 22:43:28.47M 2015-11-01T22:43:46.444Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.460 34.583 1499.8739 22:43:28.67M 2015-11-01T22:43:46.649Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.459 34.582 1499.8729 22:43:28.87M 2015-11-01T22:43:46.854Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.458 34.581 1499.8721 22:43:29.09M 2015-11-01T22:43:47.055Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.458 34.581 1499.8727 22:43:29.29M 2015-11-01T22:43:47.260Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.458 34.580 1499.8735 22:43:29.49M 2015-11-01T22:43:47.460Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.458 34.581 1499.8733 22:43:29.69M 2015-11-01T22:43:47.665Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.458 34.581 1499.8733 22:43:29.89M 2015-11-01T22:43:47.865Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.458 34.580 1499.8734 22:43:30.10M 2015-11-01T22:43:48.070Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.459 34.581 1499.8734 22:43:30.30M 2015-11-01T22:43:48.275Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.459 34.581 1499.8740 22:43:30.50M 2015-11-01T22:43:48.475Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.459 34.582 1499.8745 22:43:30.70M 2015-11-01T22:43:48.680Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.459 34.581 1499.8745 22:43:30.90M 2015-11-01T22:43:48.885Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.459 34.581 1499.8751 22:43:31.12M 2015-11-01T22:43:49.080Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.465 34.586 1499.8811 22:43:31.32M 2015-11-01T22:43:49.305Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.465 34.587 1499.8817 22:43:31.52M 2015-11-01T22:43:49.490Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.466 34.587 1499.8832 22:43:31.73M 2015-11-01T22:43:49.695Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.467 34.588 1499.8853 22:43:31.92M 2015-11-01T22:43:49.913Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.468 34.589 1499.8864 22:43:32.14M 2015-11-01T22:43:50.100Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.469 34.589 1499.8883 22:43:32.34M 2015-11-01T22:43:50.305Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.470 34.590 1499.8890 22:43:32.53M 2015-11-01T22:43:50.505Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.469 34.590 1499.8892 22:43:32.73M 2015-11-01T22:43:50.710Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.468 34.588 1499.8883 22:43:32.93M 2015-11-01T22:43:50.910Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.467 34.587 1499.8877 22:43:33.15M 2015-11-01T22:43:51.115Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.467 34.586 1499.8878 22:43:33.35M 2015-11-01T22:43:51.320Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.466 34.585 1499.8875 22:43:33.55M 2015-11-01T22:43:51.520Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.465 34.584 1499.8859 22:43:33.75M 2015-11-01T22:43:51.725Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.464 34.583 1499.8844 22:43:33.95M 2015-11-01T22:43:51.925Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.463 34.583 1499.8837 22:43:34.17M 2015-11-01T22:43:52.130Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.461 34.582 1499.8820 22:43:34.36M 2015-11-01T22:43:52.335Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.461 34.581 1499.8801 22:43:34.56M 2015-11-01T22:43:52.535Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.581 1499.8785 22:43:34.76M 2015-11-01T22:43:52.740Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.459 34.580 1499.8774 22:43:34.96M 2015-11-01T22:43:52.940Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.580 1499.8756 22:43:35.18M 2015-11-01T22:43:53.145Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.457 34.578 1499.8734 22:43:35.38M 2015-11-01T22:43:53.350Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.577 1499.8719 22:43:35.58M 2015-11-01T22:43:53.550Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.462 34.584 1499.8788 22:43:35.78M 2015-11-01T22:43:53.770Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.463 34.585 1499.8796 22:43:35.97M 2015-11-01T22:43:53.960Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.464 34.585 1499.8805 22:43:36.21M 2015-11-01T22:43:54.160Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.465 34.586 1499.8812 22:43:36.39M 2015-11-01T22:43:54.365Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.466 34.587 1499.8816 22:43:36.59M 2015-11-01T22:43:54.565Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.582 1499.8757 22:43:36.79M 2015-11-01T22:43:54.770Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.459 34.581 1499.8751 22:43:37.01M 2015-11-01T22:43:54.975Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.458 34.580 1499.8744 22:43:37.21M 2015-11-01T22:43:55.175Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.579 1499.8744 22:43:37.41M 2015-11-01T22:43:55.380Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.578 1499.8739 22:43:37.61M 2015-11-01T22:43:55.580Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.577 1499.8727 22:43:37.80M 2015-11-01T22:43:55.785Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.576 1499.8710 22:43:38.03M 2015-11-01T22:43:55.990Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.454 34.576 1499.8706 22:43:38.22M 2015-11-01T22:43:56.190Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.454 34.576 1499.8713 22:43:38.42M 2015-11-01T22:43:56.395Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.455 34.576 1499.8728 22:43:38.62M 2015-11-01T22:43:56.595Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.577 1499.8734 22:43:38.82M 2015-11-01T22:43:56.800Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.457 34.577 1499.8749 22:43:39.04M 2015-11-01T22:43:57.000Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.579 1499.8759 22:43:39.24M 2015-11-01T22:43:57.205Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.579 1499.8771 22:43:39.44M 2015-11-01T22:43:57.410Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.459 34.580 1499.8774 22:43:39.64M 2015-11-01T22:43:57.615Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.460 34.581 1499.8774 22:43:39.84M 2015-11-01T22:43:57.815Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.581 1499.8787 22:43:40.06M 2015-11-01T22:43:58.020Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.581 1499.8788 22:43:40.25M 2015-11-01T22:43:58.240Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.460 34.581 1499.8787 22:43:40.45M 2015-11-01T22:43:58.425Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.460 34.581 1499.8790 22:43:40.67M 2015-11-01T22:43:58.625Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.461 34.581 1499.8798 22:43:40.85M 2015-11-01T22:43:58.830Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.461 34.581 1499.8801 22:43:41.07M 2015-11-01T22:43:59.035Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.461 34.581 1499.8800 22:43:41.27M 2015-11-01T22:43:59.236Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.461 34.582 1499.8790 22:43:41.47M 2015-11-01T22:43:59.440Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.461 34.581 1499.8787 22:43:41.67M 2015-11-01T22:43:59.640Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.460 34.581 1499.8782 22:43:41.87M 2015-11-01T22:43:59.873Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.460 34.581 1499.8771 22:43:42.08M