2015-11-01T22:41:00.162Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.480  34.599 1499.9028 22:40:42.39M
2015-11-01T22:41:00.362Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.481  34.600 1499.9042 22:40:42.59M
2015-11-01T22:41:00.567Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.482  34.602 1499.9052 22:40:42.79M
2015-11-01T22:41:00.772Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.478  34.598 1499.8993 22:40:43.00M
2015-11-01T22:41:00.977Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.477  34.597 1499.8971 22:40:43.21M
2015-11-01T22:41:01.177Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.476  34.596 1499.8970 22:40:43.40M
2015-11-01T22:41:01.382Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.477  34.596 1499.8986 22:40:43.60M
2015-11-01T22:41:01.583Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.477  34.597 1499.9005 22:40:43.80M
2015-11-01T22:41:01.787Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.475  34.594 1499.8975 22:40:44.02M
2015-11-01T22:41:01.987Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.474  34.594 1499.8965 22:40:44.22M
2015-11-01T22:41:02.193Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.474  34.594 1499.8961 22:40:44.42M
2015-11-01T22:41:02.397Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.474  34.595 1499.8950 22:40:44.62M
2015-11-01T22:41:02.597Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.470  34.591 1499.8907 22:40:44.82M
2015-11-01T22:41:02.803Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.470  34.591 1499.8903 22:40:45.04M
2015-11-01T22:41:03.003Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.471  34.592 1499.8912 22:40:45.24M
2015-11-01T22:41:03.208Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.472  34.592 1499.8922 22:40:45.43M
2015-11-01T22:41:03.413Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.472  34.593 1499.8929 22:40:45.63M
2015-11-01T22:41:03.613Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.473  34.593 1499.8934 22:40:45.83M
2015-11-01T22:41:03.818Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.473  34.594 1499.8947 22:40:46.05M
2015-11-01T22:41:04.038Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.473  34.594 1499.8944 22:40:46.25M
2015-11-01T22:41:04.228Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.473  34.594 1499.8936 22:40:46.47M
2015-11-01T22:41:04.428Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.474  34.595 1499.8939 22:40:46.65M
2015-11-01T22:41:04.633Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.475  34.596 1499.8949 22:40:46.85M
2015-11-01T22:41:04.833Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.475  34.596 1499.8942 22:40:47.07M
2015-11-01T22:41:05.038Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.475  34.596 1499.8928 22:40:47.26M
2015-11-01T22:41:05.238Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.475  34.596 1499.8936 22:40:47.46M
2015-11-01T22:41:05.443Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.475  34.596 1499.8933 22:40:47.66M
2015-11-01T22:41:05.648Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.474  34.595 1499.8927 22:40:47.86M
2015-11-01T22:41:05.848Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.473  34.594 1499.8918 22:40:48.08M
2015-11-01T22:41:06.053Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.472  34.593 1499.8904 22:40:48.28M
2015-11-01T22:41:06.253Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.475  34.596 1499.8937 22:40:48.48M
2015-11-01T22:41:06.458Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.472  34.594 1499.8909 22:40:48.68M
2015-11-01T22:41:06.663Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.472  34.593 1499.8888 22:40:48.88M
2015-11-01T22:41:06.863Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.471  34.592 1499.8881 22:40:49.10M
2015-11-01T22:41:07.068Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.472  34.593 1499.8893 22:40:49.30M
2015-11-01T22:41:07.273Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.471  34.592 1499.8892 22:40:49.50M
2015-11-01T22:41:07.473Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.470  34.591 1499.8884 22:40:49.69M
2015-11-01T22:41:07.673Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.469  34.590 1499.8877 22:40:49.89M
2015-11-01T22:41:07.878Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.469  34.589 1499.8878 22:40:50.11M
2015-11-01T22:41:08.083Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.468  34.588 1499.8864 22:40:50.31M
2015-11-01T22:41:08.283Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.467  34.587 1499.8859 22:40:50.51M
2015-11-01T22:41:08.508Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.465  34.586 1499.8842 22:40:50.71M
2015-11-01T22:41:08.693Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.464  34.585 1499.8834 22:40:50.92M
2015-11-01T22:41:08.893Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.464  34.585 1499.8831 22:40:51.13M
2015-11-01T22:41:09.098Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.464  34.585 1499.8829 22:40:51.32M
2015-11-01T22:41:09.313Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.463  34.584 1499.8827 22:40:51.52M
2015-11-01T22:41:09.503Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.463  34.584 1499.8828 22:40:51.72M
2015-11-01T22:41:09.708Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.462  34.583 1499.8817 22:40:51.92M
2015-11-01T22:41:09.908Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.466  34.586 1499.8871 22:40:52.14M
2015-11-01T22:41:10.113Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.467  34.586 1499.8884 22:40:52.34M
2015-11-01T22:41:10.313Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.468  34.587 1499.8901 22:40:52.54M
2015-11-01T22:41:10.518Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.469  34.588 1499.8922 22:40:52.74M
2015-11-01T22:41:10.723Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.472  34.592 1499.8959 22:40:52.94M
2015-11-01T22:41:10.923Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.473  34.592 1499.8960 22:40:53.15M
2015-11-01T22:41:11.128Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.473  34.592 1499.8958 22:40:53.36M
2015-11-01T22:41:11.333Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.473  34.592 1499.8949 22:40:53.55M
2015-11-01T22:41:11.533Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.473  34.592 1499.8954 22:40:53.75M
2015-11-01T22:41:11.753Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.473  34.592 1499.8955 22:40:53.95M
2015-11-01T22:41:11.943Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.472  34.592 1499.8939 22:40:54.17M
2015-11-01T22:41:12.143Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.473  34.592 1499.8950 22:40:54.37M
2015-11-01T22:41:12.348Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.473  34.592 1499.8954 22:40:54.57M
2015-11-01T22:41:12.548Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.472  34.591 1499.8943 22:40:54.77M
2015-11-01T22:41:12.748Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.472  34.591 1499.8940 22:40:54.97M
2015-11-01T22:41:12.973Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.471  34.591 1499.8932 22:40:55.18M
2015-11-01T22:41:13.158Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.470  34.590 1499.8911 22:40:55.40M
2015-11-01T22:41:13.358Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.470  34.591 1499.8900 22:40:55.58M
2015-11-01T22:41:13.563Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.470  34.591 1499.8895 22:40:55.78M
2015-11-01T22:41:13.768Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.470  34.591 1499.8892 22:40:56.00M
2015-11-01T22:41:13.968Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.470  34.591 1499.8883 22:40:56.20M
2015-11-01T22:41:14.173Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.470  34.591 1499.8885 22:40:56.40M
2015-11-01T22:41:14.373Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.471  34.591 1499.8896 22:40:56.60M
2015-11-01T22:41:14.578Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.471  34.592 1499.8904 22:40:56.80M
2015-11-01T22:41:14.783Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.472  34.593 1499.8911 22:40:57.02M
2015-11-01T22:41:14.983Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.473  34.594 1499.8922 22:40:57.22M
2015-11-01T22:41:15.188Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.474  34.595 1499.8928 22:40:57.41M
2015-11-01T22:41:15.388Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.465  34.587 1499.8823 22:40:57.61M
2015-11-01T22:41:15.593Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.465  34.586 1499.8816 22:40:57.81M
2015-11-01T22:41:15.798Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.464  34.585 1499.8810 22:40:58.03M
2015-11-01T22:41:16.003Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.462  34.584 1499.8793 22:40:58.23M
2015-11-01T22:41:16.203Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.461  34.583 1499.8783 22:40:58.43M
2015-11-01T22:41:16.403Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.462  34.583 1499.8794 22:40:58.63M
2015-11-01T22:41:16.608Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.462  34.583 1499.8798 22:40:58.83M
2015-11-01T22:41:16.813Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.458  34.580 1499.8750 22:40:59.04M
2015-11-01T22:41:17.013Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.458  34.580 1499.8748 22:40:59.25M
2015-11-01T22:41:17.218Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.457  34.579 1499.8738 22:40:59.44M
2015-11-01T22:41:17.438Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.457  34.578 1499.8733 22:40:59.64M
2015-11-01T22:41:17.623Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.456  34.578 1499.8735 22:40:59.86M
2015-11-01T22:41:17.828Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.455  34.577 1499.8723 22:41:00.06M
2015-11-01T22:41:18.028Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.455  34.576 1499.8719 22:41:00.26M
2015-11-01T22:41:18.233Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.454  34.575 1499.8712 22:41:00.46M
2015-11-01T22:41:18.438Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.454  34.575 1499.8717 22:41:00.66M
2015-11-01T22:41:18.638Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.455  34.576 1499.8722 22:41:00.86M
2015-11-01T22:41:18.843Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.465  34.585 1499.8838 22:41:01.08M
2015-11-01T22:41:19.043Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.466  34.586 1499.8853 22:41:01.27M
2015-11-01T22:41:19.273Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.467  34.587 1499.8871 22:41:01.47M
2015-11-01T22:41:19.473Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.467  34.587 1499.8873 22:41:01.67M
2015-11-01T22:41:19.653Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.468  34.588 1499.8877 22:41:01.87M
2015-11-01T22:41:19.858Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.468  34.588 1499.8890 22:41:02.09M
2015-11-01T22:41:20.058Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.474  34.593 1499.8953 22:41:02.29M
2015-11-01T22:41:20.273Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.474  34.594 1499.8945 22:41:02.49M
2015-11-01T22:41:20.468Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.474  34.594 1499.8934 22:41:02.69M
2015-11-01T22:41:20.668Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.474  34.594 1499.8943 22:41:02.89M
2015-11-01T22:41:20.868Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.475  34.594 1499.8954 22:41:03.11M
2015-11-01T22:41:21.113Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.475  34.595 1499.8961 22:41:03.30M
2015-11-01T22:41:21.278Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.476  34.596 1499.8964 22:41:03.50M
2015-11-01T22:41:21.478Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.481  34.601 1499.9011 22:41:03.70M
2015-11-01T22:41:21.713Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.480  34.600 1499.9001 22:41:03.90M
2015-11-01T22:41:21.903Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.479  34.599 1499.8989 22:41:04.12M
2015-11-01T22:41:22.088Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.478  34.598 1499.8984 22:41:04.33M
2015-11-01T22:41:22.293Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.477  34.597 1499.8970 22:41:04.52M
2015-11-01T22:41:22.498Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.477  34.597 1499.8970 22:41:04.72M
2015-11-01T22:41:22.698Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.476  34.596 1499.8961 22:41:04.92M
2015-11-01T22:41:22.904Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.475  34.595 1499.8949 22:41:05.13M
2015-11-01T22:41:23.103Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.475  34.595 1499.8950 22:41:05.34M
2015-11-01T22:41:23.309Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.476  34.596 1499.8962 22:41:05.53M
2015-11-01T22:41:23.513Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.476  34.596 1499.8967 22:41:05.73M
2015-11-01T22:41:23.713Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.477  34.597 1499.8973 22:41:05.93M
2015-11-01T22:41:23.913Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.477  34.596 1499.8990 22:41:06.15M
2015-11-01T22:41:24.118Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.477  34.597 1499.8984 22:41:06.35M
2015-11-01T22:41:24.323Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.476  34.596 1499.8973 22:41:06.55M
2015-11-01T22:41:24.528Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.480  34.600 1499.9012 22:41:06.75M
2015-11-01T22:41:24.728Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.480  34.600 1499.9019 22:41:06.95M
2015-11-01T22:41:24.928Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.480  34.600 1499.9019 22:41:07.16M
2015-11-01T22:41:25.133Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.480  34.600 1499.9011 22:41:07.36M
2015-11-01T22:41:25.338Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.479  34.599 1499.8995 22:41:07.56M
2015-11-01T22:41:25.543Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.480  34.601 1499.9017 22:41:07.76M
2015-11-01T22:41:25.744Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.480  34.600 1499.9011 22:41:07.96M
2015-11-01T22:41:25.948Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.479  34.599 1499.9004 22:41:08.18M
2015-11-01T22:41:26.153Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.479  34.599 1499.9001 22:41:08.38M
2015-11-01T22:41:26.369Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.478  34.598 1499.8995 22:41:08.58M
2015-11-01T22:41:26.559Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.477  34.597 1499.8986 22:41:08.79M
2015-11-01T22:41:26.764Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.477  34.597 1499.8990 22:41:09.00M
2015-11-01T22:41:26.964Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.477  34.598 1499.8984 22:41:09.20M
2015-11-01T22:41:27.169Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.477  34.597 1499.8977 22:41:09.40M
2015-11-01T22:41:27.368Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.476  34.596 1499.8967 22:41:09.59M
2015-11-01T22:41:27.574Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.478  34.599 1499.8986 22:41:09.79M
2015-11-01T22:41:27.774Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.478  34.599 1499.8987 22:41:10.01M
2015-11-01T22:41:27.979Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.479  34.599 1499.8986 22:41:10.21M
2015-11-01T22:41:28.184Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.479  34.600 1499.8987 22:41:10.41M
2015-11-01T22:41:28.384Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.479  34.600 1499.8987 22:41:10.61M
2015-11-01T22:41:28.589Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.480  34.600 1499.8986 22:41:10.81M
2015-11-01T22:41:28.789Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.481  34.602 1499.9000 22:41:11.02M
2015-11-01T22:41:28.994Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.482  34.602 1499.9006 22:41:11.22M
2015-11-01T22:41:29.199Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.481  34.602 1499.8998 22:41:11.42M
2015-11-01T22:41:29.399Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.480  34.601 1499.8984 22:41:11.62M
2015-11-01T22:41:29.604Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.479  34.600 1499.8969 22:41:11.82M
2015-11-01T22:41:29.809Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.479  34.600 1499.8966 22:41:12.04M
2015-11-01T22:41:30.009Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.478  34.599 1499.8954 22:41:12.24M
2015-11-01T22:41:30.214Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.477  34.598 1499.8942 22:41:12.44M
2015-11-01T22:41:30.414Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.475  34.596 1499.8910 22:41:12.64M
2015-11-01T22:41:30.619Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.474  34.596 1499.8904 22:41:12.84M
2015-11-01T22:41:30.839Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.474  34.595 1499.8899 22:41:13.06M
2015-11-01T22:41:31.024Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.474  34.595 1499.8912 22:41:13.27M
2015-11-01T22:41:31.229Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.475  34.596 1499.8933 22:41:13.45M
2015-11-01T22:41:31.429Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.475  34.596 1499.8937 22:41:13.65M
2015-11-01T22:41:31.634Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.475  34.596 1499.8938 22:41:13.85M
2015-11-01T22:41:31.839Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.475  34.596 1499.8943 22:41:14.07M
2015-11-01T22:41:32.039Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.475  34.596 1499.8943 22:41:14.27M
2015-11-01T22:41:32.239Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.475  34.596 1499.8934 22:41:14.47M
2015-11-01T22:41:32.444Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.475  34.596 1499.8934 22:41:14.67M
2015-11-01T22:41:32.644Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.475  34.596 1499.8937 22:41:14.87M
2015-11-01T22:41:32.854Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.475  34.596 1499.8936 22:41:15.08M
2015-11-01T22:41:33.054Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.475  34.596 1499.8939 22:41:15.29M
2015-11-01T22:41:33.259Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.475  34.596 1499.8934 22:41:15.48M
2015-11-01T22:41:33.459Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.475  34.596 1499.8938 22:41:15.68M
2015-11-01T22:41:33.664Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.474  34.595 1499.8933 22:41:15.88M
2015-11-01T22:41:33.869Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.474  34.595 1499.8934 22:41:16.10M
2015-11-01T22:41:34.069Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.473  34.594 1499.8925 22:41:16.30M
2015-11-01T22:41:34.269Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.473  34.594 1499.8911 22:41:16.50M
2015-11-01T22:41:34.475Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.473  34.595 1499.8906 22:41:16.70M
2015-11-01T22:41:34.679Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.473  34.595 1499.8906 22:41:16.90M
2015-11-01T22:41:34.879Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.474  34.595 1499.8910 22:41:17.11M
2015-11-01T22:41:35.084Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.475  34.596 1499.8916 22:41:17.31M
2015-11-01T22:41:35.304Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.475  34.597 1499.8925 22:41:17.51M
2015-11-01T22:41:35.494Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.476  34.598 1499.8938 22:41:17.73M
2015-11-01T22:41:35.694Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.477  34.599 1499.8944 22:41:17.91M
2015-11-01T22:41:35.894Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.480  34.601 1499.8986 22:41:18.13M
2015-11-01T22:41:36.099Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.480  34.602 1499.8986 22:41:18.33M
2015-11-01T22:41:36.304Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.481  34.602 1499.8990 22:41:18.53M
2015-11-01T22:41:36.509Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.480  34.601 1499.8988 22:41:18.73M
2015-11-01T22:41:36.709Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.480  34.601 1499.8981 22:41:18.93M
2015-11-01T22:41:36.914Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.478  34.599 1499.8970 22:41:19.14M
2015-11-01T22:41:37.119Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.477  34.598 1499.8956 22:41:19.34M
2015-11-01T22:41:37.319Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.476  34.597 1499.8948 22:41:19.55M
2015-11-01T22:41:37.519Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.476  34.597 1499.8953 22:41:19.74M
2015-11-01T22:41:37.724Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.476  34.597 1499.8960 22:41:19.94M
2015-11-01T22:41:37.929Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.476  34.596 1499.8964 22:41:20.16M
2015-11-01T22:41:38.129Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.476  34.596 1499.8972 22:41:20.36M
2015-11-01T22:41:38.334Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.477  34.597 1499.8978 22:41:20.56M
2015-11-01T22:41:38.539Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.475  34.595 1499.8948 22:41:20.76M
2015-11-01T22:41:38.739Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.475  34.595 1499.8948 22:41:20.96M
2015-11-01T22:41:38.939Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.474  34.595 1499.8947 22:41:21.18M
2015-11-01T22:41:39.144Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.474  34.594 1499.8950 22:41:21.37M
2015-11-01T22:41:39.349Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.473  34.594 1499.8938 22:41:21.57M
2015-11-01T22:41:39.553Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.473  34.593 1499.8932 22:41:21.77M
2015-11-01T22:41:39.769Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.472  34.593 1499.8927 22:41:21.97M
2015-11-01T22:41:39.959Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.471  34.591 1499.8918 22:41:22.21M
2015-11-01T22:41:40.159Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.471  34.591 1499.8927 22:41:22.39M
2015-11-01T22:41:40.364Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.471  34.591 1499.8934 22:41:22.59M
2015-11-01T22:41:40.564Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.472  34.592 1499.8929 22:41:22.78M
2015-11-01T22:41:40.769Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.472  34.592 1499.8936 22:41:23.00M
2015-11-01T22:41:40.969Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.472  34.592 1499.8931 22:41:23.20M
2015-11-01T22:41:41.174Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.472  34.592 1499.8927 22:41:23.40M
2015-11-01T22:41:41.379Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.472  34.591 1499.8934 22:41:23.60M
2015-11-01T22:41:41.593Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.472  34.591 1499.8939 22:41:23.80M
2015-11-01T22:41:41.784Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.472  34.592 1499.8943 22:41:24.02M
2015-11-01T22:41:41.984Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.473  34.592 1499.8944 22:41:24.22M
2015-11-01T22:41:42.189Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.473  34.593 1499.8944 22:41:24.41M
2015-11-01T22:41:42.395Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.474  34.593 1499.8955 22:41:24.62M
2015-11-01T22:41:42.599Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.474  34.594 1499.8964 22:41:24.82M
2015-11-01T22:41:42.799Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.474  34.594 1499.8964 22:41:25.04M
2015-11-01T22:41:43.005Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.479  34.598 1499.9017 22:41:25.23M
2015-11-01T22:41:43.204Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.479  34.598 1499.9017 22:41:25.43M
2015-11-01T22:41:43.409Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.479  34.598 1499.9012 22:41:25.63M
2015-11-01T22:41:43.609Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.479  34.598 1499.9016 22:41:25.83M
2015-11-01T22:41:43.814Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.478  34.598 1499.9015 22:41:26.05M
2015-11-01T22:41:44.019Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.479  34.598 1499.9010 22:41:26.25M
2015-11-01T22:41:44.239Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.479  34.598 1499.9005 22:41:26.45M
2015-11-01T22:41:44.424Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.479  34.599 1499.9010 22:41:26.66M
2015-11-01T22:41:44.629Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.478  34.598 1499.9000 22:41:26.85M
2015-11-01T22:41:44.829Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.478  34.598 1499.8993 22:41:27.07M
2015-11-01T22:41:45.035Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.478  34.598 1499.8988 22:41:27.26M
2015-11-01T22:41:45.239Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.471  34.592 1499.8910 22:41:27.46M
2015-11-01T22:41:45.439Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.471  34.591 1499.8914 22:41:27.66M
2015-11-01T22:41:45.644Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.471  34.591 1499.8903 22:41:27.86M
2015-11-01T22:41:45.844Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.471  34.592 1499.8907 22:41:28.08M
2015-11-01T22:41:46.049Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.472  34.593 1499.8920 22:41:28.28M
2015-11-01T22:41:46.249Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.474  34.594 1499.8940 22:41:28.48M
2015-11-01T22:41:46.454Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.474  34.594 1499.8950 22:41:28.68M
2015-11-01T22:41:46.659Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.474  34.594 1499.8953 22:41:28.88M
2015-11-01T22:41:46.873Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.475  34.595 1499.8956 22:41:29.10M
2015-11-01T22:41:47.064Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.476  34.595 1499.8972 22:41:29.29M
2015-11-01T22:41:47.264Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.476  34.596 1499.8977 22:41:29.49M
2015-11-01T22:41:47.469Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.478  34.597 1499.8990 22:41:29.69M
2015-11-01T22:41:47.675Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.478  34.598 1499.9000 22:41:29.89M
2015-11-01T22:41:47.875Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.479  34.598 1499.9008 22:41:30.11M
2015-11-01T22:41:48.080Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.479  34.599 1499.9014 22:41:30.31M
2015-11-01T22:41:48.280Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.480  34.599 1499.9028 22:41:30.51M
2015-11-01T22:41:48.485Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.480  34.599 1499.9037 22:41:30.71M
2015-11-01T22:41:48.705Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.480  34.599 1499.9047 22:41:30.91M
2015-11-01T22:41:48.890Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.479  34.597 1499.9047 22:41:31.14M
2015-11-01T22:41:49.090Z|I-OCEAN7-304-XXXX|  27.24  12.925  40.478  34.596 1499.9030 22:41:31.32M
2015-11-01T22:41:49.295Z|I-OCEAN7-304-XXXX|  27.24  12.925  40.478  34.596 1499.9025 22:41:31.52M
2015-11-01T22:41:49.499Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.479  34.597 1499.9027 22:41:31.72M
2015-11-01T22:41:49.705Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.479  34.598 1499.9022 22:41:31.92M
2015-11-01T22:41:49.905Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.479  34.598 1499.9023 22:41:32.14M
2015-11-01T22:41:50.109Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.486  34.605 1499.9093 22:41:32.34M
2015-11-01T22:41:50.309Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.486  34.604 1499.9122 22:41:32.54M
2015-11-01T22:41:50.515Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.486  34.605 1499.9120 22:41:32.73M
2015-11-01T22:41:50.753Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.487  34.606 1499.9115 22:41:32.93M
2015-11-01T22:41:50.920Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.481  34.599 1499.9042 22:41:33.15M
2015-11-01T22:41:51.125Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.480  34.598 1499.9037 22:41:33.35M
2015-11-01T22:41:51.330Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.479  34.597 1499.9032 22:41:33.55M
2015-11-01T22:41:51.530Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.478  34.596 1499.9037 22:41:33.75M
2015-11-01T22:41:51.735Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.478  34.596 1499.9036 22:41:33.95M
2015-11-01T22:41:51.940Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.478  34.596 1499.9031 22:41:34.17M
2015-11-01T22:41:52.140Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.479  34.597 1499.9038 22:41:34.37M
2015-11-01T22:41:52.345Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.477  34.596 1499.9010 22:41:34.57M
2015-11-01T22:41:52.545Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.477  34.597 1499.9014 22:41:34.77M
2015-11-01T22:41:52.750Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.476  34.596 1499.8990 22:41:34.96M
2015-11-01T22:41:52.950Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.476  34.596 1499.8979 22:41:35.18M
2015-11-01T22:41:53.170Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.475  34.596 1499.8969 22:41:35.38M
2015-11-01T22:41:53.356Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.476  34.596 1499.8955 22:41:35.60M
2015-11-01T22:41:53.560Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.475  34.596 1499.8947 22:41:35.78M
2015-11-01T22:41:53.765Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.475  34.597 1499.8938 22:41:36.00M
2015-11-01T22:41:53.965Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.475  34.596 1499.8929 22:41:36.20M
2015-11-01T22:41:54.170Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.474  34.595 1499.8915 22:41:36.40M
2015-11-01T22:41:54.370Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.474  34.596 1499.8925 22:41:36.60M
2015-11-01T22:41:54.575Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.474  34.596 1499.8921 22:41:36.79M
2015-11-01T22:41:54.780Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.474  34.596 1499.8923 22:41:37.01M
2015-11-01T22:41:54.980Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.474  34.595 1499.8915 22:41:37.21M
2015-11-01T22:41:55.185Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.477  34.598 1499.8953 22:41:37.41M
2015-11-01T22:41:55.390Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.477  34.598 1499.8956 22:41:37.61M
2015-11-01T22:41:55.590Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.478  34.599 1499.8972 22:41:37.81M
2015-11-01T22:41:55.790Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.479  34.600 1499.8989 22:41:38.03M
2015-11-01T22:41:55.995Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.479  34.599 1499.8988 22:41:38.23M
2015-11-01T22:41:56.200Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.478  34.599 1499.8987 22:41:38.43M
2015-11-01T22:41:56.405Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.478  34.598 1499.8986 22:41:38.62M
2015-11-01T22:41:56.605Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.478  34.598 1499.8999 22:41:38.83M
2015-11-01T22:41:56.810Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.478  34.597 1499.9005 22:41:39.04M
2015-11-01T22:41:57.010Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.478  34.597 1499.9009 22:41:39.24M
2015-11-01T22:41:57.215Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.478  34.597 1499.9016 22:41:39.44M
2015-11-01T22:41:57.420Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.479  34.598 1499.9027 22:41:39.64M
2015-11-01T22:41:57.640Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.479  34.598 1499.9021 22:41:39.84M
2015-11-01T22:41:57.825Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.479  34.598 1499.9020 22:41:40.08M
2015-11-01T22:41:58.025Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.479  34.598 1499.9027 22:41:40.26M
2015-11-01T22:41:58.230Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.479  34.598 1499.9025 22:41:40.46M
2015-11-01T22:41:58.430Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.479  34.598 1499.9026 22:41:40.66M
2015-11-01T22:41:58.635Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.480  34.598 1499.9032 22:41:40.85M
2015-11-01T22:41:58.840Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.480  34.599 1499.9026 22:41:41.07M
2015-11-01T22:41:59.040Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.480  34.599 1499.9025 22:41:41.27M
2015-11-01T22:41:59.245Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.480  34.599 1499.9026 22:41:41.47M
2015-11-01T22:41:59.445Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.480  34.599 1499.9009 22:41:41.67M
2015-11-01T22:41:59.650Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.480  34.600 1499.8999 22:41:41.87M
2015-11-01T22:41:59.873Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.480  34.601 1499.8987 22:41:42.09M