2015-11-01T22:40:00.065Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.450  34.573 1499.8649 22:39:42.29M
2015-11-01T22:40:00.270Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.451  34.574 1499.8667 22:39:42.49M
2015-11-01T22:40:00.475Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.452  34.575 1499.8677 22:39:42.69M
2015-11-01T22:40:00.675Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.450  34.573 1499.8651 22:39:42.89M
2015-11-01T22:40:00.875Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.455  34.577 1499.8706 22:39:43.11M
2015-11-01T22:40:01.085Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.455  34.578 1499.8713 22:39:43.31M
2015-11-01T22:40:01.285Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.464  34.586 1499.8810 22:39:43.51M
2015-11-01T22:40:01.505Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.463  34.586 1499.8806 22:39:43.71M
2015-11-01T22:40:01.690Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.463  34.585 1499.8799 22:39:43.92M
2015-11-01T22:40:01.895Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.466  34.588 1499.8829 22:39:44.12M
2015-11-01T22:40:02.095Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.465  34.587 1499.8822 22:39:44.32M
2015-11-01T22:40:02.300Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.464  34.586 1499.8812 22:39:44.52M
2015-11-01T22:40:02.500Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.464  34.585 1499.8815 22:39:44.72M
2015-11-01T22:40:02.705Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.463  34.584 1499.8806 22:39:44.92M
2015-11-01T22:40:02.910Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.462  34.584 1499.8801 22:39:45.14M
2015-11-01T22:40:03.110Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.458  34.580 1499.8740 22:39:45.34M
2015-11-01T22:40:03.315Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.460  34.582 1499.8751 22:39:45.54M
2015-11-01T22:40:03.520Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.460  34.582 1499.8750 22:39:45.74M
2015-11-01T22:40:03.720Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.460  34.582 1499.8741 22:39:45.93M
2015-11-01T22:40:03.925Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.462  34.584 1499.8783 22:39:46.15M
2015-11-01T22:40:04.130Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.462  34.584 1499.8781 22:39:46.35M
2015-11-01T22:40:04.330Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.462  34.584 1499.8784 22:39:46.55M
2015-11-01T22:40:04.530Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.462  34.583 1499.8789 22:39:46.75M
2015-11-01T22:40:04.735Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.461  34.583 1499.8787 22:39:46.95M
2015-11-01T22:40:04.940Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.461  34.582 1499.8779 22:39:47.17M
2015-11-01T22:40:05.145Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.460  34.582 1499.8777 22:39:47.37M
2015-11-01T22:40:05.340Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.461  34.582 1499.8776 22:39:47.57M
2015-11-01T22:40:05.550Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.460  34.582 1499.8757 22:39:47.76M
2015-11-01T22:40:05.750Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.460  34.582 1499.8751 22:39:47.97M
2015-11-01T22:40:05.970Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.459  34.581 1499.8743 22:39:48.18M
2015-11-01T22:40:06.156Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.458  34.580 1499.8738 22:39:48.40M
2015-11-01T22:40:06.360Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.456  34.578 1499.8715 22:39:48.58M
2015-11-01T22:40:06.565Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.457  34.579 1499.8719 22:39:48.78M
2015-11-01T22:40:06.765Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.456  34.578 1499.8704 22:39:49.00M
2015-11-01T22:40:06.993Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.458  34.581 1499.8733 22:39:49.20M
2015-11-01T22:40:07.175Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.459  34.581 1499.8733 22:39:49.39M
2015-11-01T22:40:07.375Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.459  34.582 1499.8738 22:39:49.60M
2015-11-01T22:40:07.575Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.459  34.582 1499.8745 22:39:49.79M
2015-11-01T22:40:07.780Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.460  34.582 1499.8751 22:39:50.01M
2015-11-01T22:40:07.985Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.461  34.583 1499.8772 22:39:50.21M
2015-11-01T22:40:08.185Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.462  34.584 1499.8782 22:39:50.41M
2015-11-01T22:40:08.390Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.463  34.584 1499.8799 22:39:50.61M
2015-11-01T22:40:08.595Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.463  34.584 1499.8804 22:39:50.81M
2015-11-01T22:40:08.795Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.463  34.584 1499.8817 22:39:51.03M
2015-11-01T22:40:09.000Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.463  34.584 1499.8820 22:39:51.23M
2015-11-01T22:40:09.200Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.463  34.584 1499.8807 22:39:51.43M
2015-11-01T22:40:09.405Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.462  34.583 1499.8810 22:39:51.62M
2015-11-01T22:40:09.610Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.461  34.582 1499.8811 22:39:51.83M
2015-11-01T22:40:09.810Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.461  34.581 1499.8811 22:39:52.04M
2015-11-01T22:40:10.015Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.460  34.580 1499.8817 22:39:52.24M
2015-11-01T22:40:10.215Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.460  34.579 1499.8823 22:39:52.44M
2015-11-01T22:40:10.440Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.460  34.581 1499.8794 22:39:52.64M
2015-11-01T22:40:10.625Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.460  34.580 1499.8792 22:39:52.86M
2015-11-01T22:40:10.825Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.459  34.580 1499.8779 22:39:53.06M
2015-11-01T22:40:11.030Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.458  34.579 1499.8774 22:39:53.26M
2015-11-01T22:40:11.230Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.457  34.579 1499.8757 22:39:53.46M
2015-11-01T22:40:11.435Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.457  34.578 1499.8746 22:39:53.65M
2015-11-01T22:40:11.640Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.457  34.578 1499.8739 22:39:53.85M
2015-11-01T22:40:11.845Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.457  34.579 1499.8717 22:39:54.08M
2015-11-01T22:40:12.045Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.456  34.578 1499.8719 22:39:54.27M
2015-11-01T22:40:12.250Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.455  34.578 1499.8707 22:39:54.47M
2015-11-01T22:40:12.450Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.455  34.577 1499.8704 22:39:54.67M
2015-11-01T22:40:12.655Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.455  34.577 1499.8712 22:39:54.87M
2015-11-01T22:40:12.855Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.456  34.578 1499.8721 22:39:55.09M
2015-11-01T22:40:13.060Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.456  34.578 1499.8732 22:39:55.29M
2015-11-01T22:40:13.265Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.456  34.578 1499.8729 22:39:55.49M
2015-11-01T22:40:13.465Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.456  34.578 1499.8732 22:39:55.68M
2015-11-01T22:40:13.670Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.457  34.579 1499.8733 22:39:55.88M
2015-11-01T22:40:13.876Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.458  34.580 1499.8739 22:39:56.10M
2015-11-01T22:40:14.075Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.458  34.580 1499.8741 22:39:56.30M
2015-11-01T22:40:14.280Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.458  34.579 1499.8738 22:39:56.50M
2015-11-01T22:40:14.480Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.458  34.580 1499.8738 22:39:56.70M
2015-11-01T22:40:14.685Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.457  34.579 1499.8722 22:39:56.90M
2015-11-01T22:40:14.905Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.456  34.578 1499.8722 22:39:57.12M
2015-11-01T22:40:15.091Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.460  34.582 1499.8768 22:39:57.33M
2015-11-01T22:40:15.296Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.460  34.581 1499.8773 22:39:57.51M
2015-11-01T22:40:15.496Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.460  34.581 1499.8768 22:39:57.71M
2015-11-01T22:40:15.700Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.459  34.581 1499.8759 22:39:57.91M
2015-11-01T22:40:15.905Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.458  34.580 1499.8755 22:39:58.13M
2015-11-01T22:40:16.105Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.458  34.579 1499.8746 22:39:58.33M
2015-11-01T22:40:16.306Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.457  34.578 1499.8738 22:39:58.53M
2015-11-01T22:40:16.511Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.457  34.577 1499.8749 22:39:58.73M
2015-11-01T22:40:16.716Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.456  34.577 1499.8743 22:39:58.93M
2015-11-01T22:40:16.921Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.455  34.576 1499.8729 22:39:59.15M
2015-11-01T22:40:17.121Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.455  34.576 1499.8735 22:39:59.35M
2015-11-01T22:40:17.326Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.456  34.577 1499.8741 22:39:59.54M
2015-11-01T22:40:17.553Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.456  34.577 1499.8735 22:39:59.74M
2015-11-01T22:40:17.731Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.459  34.580 1499.8763 22:39:59.94M
2015-11-01T22:40:17.931Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.459  34.581 1499.8763 22:40:00.16M
2015-11-01T22:40:18.136Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.459  34.581 1499.8761 22:40:00.36M
2015-11-01T22:40:18.341Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.464  34.585 1499.8816 22:40:00.56M
2015-11-01T22:40:18.541Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.464  34.586 1499.8816 22:40:00.76M
2015-11-01T22:40:18.746Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.459  34.580 1499.8745 22:40:00.96M
2015-11-01T22:40:18.946Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.458  34.580 1499.8733 22:40:01.18M
2015-11-01T22:40:19.151Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.457  34.579 1499.8727 22:40:01.38M
2015-11-01T22:40:19.371Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.457  34.579 1499.8724 22:40:01.58M
2015-11-01T22:40:19.556Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.457  34.579 1499.8716 22:40:01.79M
2015-11-01T22:40:19.761Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.454  34.577 1499.8679 22:40:01.97M
2015-11-01T22:40:19.966Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.454  34.577 1499.8680 22:40:02.19M
2015-11-01T22:40:20.166Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.455  34.577 1499.8695 22:40:02.39M
2015-11-01T22:40:20.371Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.455  34.578 1499.8698 22:40:02.59M
2015-11-01T22:40:20.571Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.455  34.578 1499.8700 22:40:02.79M
2015-11-01T22:40:20.776Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.455  34.577 1499.8690 22:40:03.01M
2015-11-01T22:40:20.981Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.454  34.576 1499.8693 22:40:03.21M
2015-11-01T22:40:21.181Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.453  34.575 1499.8685 22:40:03.41M
2015-11-01T22:40:21.386Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.453  34.575 1499.8680 22:40:03.60M
2015-11-01T22:40:21.586Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.459  34.581 1499.8748 22:40:03.80M
2015-11-01T22:40:21.791Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.459  34.581 1499.8744 22:40:04.02M
2015-11-01T22:40:21.991Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.458  34.580 1499.8741 22:40:04.22M
2015-11-01T22:40:22.196Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.459  34.581 1499.8757 22:40:04.42M
2015-11-01T22:40:22.401Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.459  34.580 1499.8768 22:40:04.62M
2015-11-01T22:40:22.601Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.460  34.581 1499.8772 22:40:04.82M
2015-11-01T22:40:22.806Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.460  34.582 1499.8782 22:40:05.04M
2015-11-01T22:40:23.006Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.455  34.576 1499.8719 22:40:05.24M
2015-11-01T22:40:23.216Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.454  34.576 1499.8713 22:40:05.44M
2015-11-01T22:40:23.416Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.454  34.576 1499.8704 22:40:05.64M
2015-11-01T22:40:23.621Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.453  34.575 1499.8693 22:40:05.84M
2015-11-01T22:40:23.841Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.452  34.574 1499.8690 22:40:06.05M
2015-11-01T22:40:24.033Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.452  34.574 1499.8689 22:40:06.27M
2015-11-01T22:40:24.226Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.451  34.573 1499.8678 22:40:06.45M
2015-11-01T22:40:24.431Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.450  34.572 1499.8666 22:40:06.65M
2015-11-01T22:40:24.631Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.449  34.571 1499.8661 22:40:06.85M
2015-11-01T22:40:24.836Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.452  34.573 1499.8698 22:40:07.07M
2015-11-01T22:40:25.036Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.453  34.574 1499.8707 22:40:07.27M
2015-11-01T22:40:25.241Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.454  34.575 1499.8723 22:40:07.46M
2015-11-01T22:40:25.441Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.455  34.576 1499.8743 22:40:07.66M
2015-11-01T22:40:25.651Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.455  34.576 1499.8757 22:40:07.86M
2015-11-01T22:40:25.851Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.456  34.577 1499.8776 22:40:08.08M
2015-11-01T22:40:26.056Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.457  34.577 1499.8793 22:40:08.28M
2015-11-01T22:40:26.256Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.458  34.578 1499.8799 22:40:08.48M
2015-11-01T22:40:26.461Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.457  34.578 1499.8787 22:40:08.68M
2015-11-01T22:40:26.673Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.457  34.576 1499.8817 22:40:08.88M
2015-11-01T22:40:26.866Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.457  34.576 1499.8818 22:40:09.10M
2015-11-01T22:40:27.066Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.457  34.576 1499.8817 22:40:09.29M
2015-11-01T22:40:27.271Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.457  34.575 1499.8810 22:40:09.49M
2015-11-01T22:40:27.476Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.456  34.575 1499.8801 22:40:09.69M
2015-11-01T22:40:27.676Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.455  34.574 1499.8798 22:40:09.89M
2015-11-01T22:40:27.881Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.455  34.573 1499.8790 22:40:10.11M
2015-11-01T22:40:28.086Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.453  34.572 1499.8779 22:40:10.31M
2015-11-01T22:40:28.306Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.455  34.574 1499.8800 22:40:10.51M
2015-11-01T22:40:28.491Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.454  34.573 1499.8784 22:40:10.73M
2015-11-01T22:40:28.691Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.453  34.572 1499.8776 22:40:10.91M
2015-11-01T22:40:28.896Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.452  34.571 1499.8755 22:40:11.12M
2015-11-01T22:40:29.096Z|I-OCEAN7-304-XXXX|  27.29  12.925  40.453  34.573 1499.8754 22:40:11.33M
2015-11-01T22:40:29.301Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.454  34.574 1499.8749 22:40:11.52M
2015-11-01T22:40:29.506Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.455  34.575 1499.8749 22:40:11.72M
2015-11-01T22:40:29.711Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.454  34.575 1499.8727 22:40:11.92M
2015-11-01T22:40:29.911Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.454  34.575 1499.8718 22:40:12.14M
2015-11-01T22:40:30.116Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.454  34.575 1499.8710 22:40:12.34M
2015-11-01T22:40:30.316Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.454  34.575 1499.8716 22:40:12.54M
2015-11-01T22:40:30.521Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.454  34.575 1499.8716 22:40:12.74M
2015-11-01T22:40:30.726Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.454  34.575 1499.8712 22:40:12.94M
2015-11-01T22:40:30.926Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.454  34.575 1499.8704 22:40:13.16M
2015-11-01T22:40:31.131Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.453  34.574 1499.8700 22:40:13.36M
2015-11-01T22:40:31.336Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.453  34.574 1499.8693 22:40:13.56M
2015-11-01T22:40:31.531Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.456  34.578 1499.8728 22:40:13.76M
2015-11-01T22:40:31.741Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.457  34.579 1499.8722 22:40:13.95M
2015-11-01T22:40:31.941Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.457  34.579 1499.8723 22:40:14.17M
2015-11-01T22:40:32.146Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.457  34.579 1499.8727 22:40:14.37M
2015-11-01T22:40:32.346Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.457  34.579 1499.8727 22:40:14.57M
2015-11-01T22:40:32.551Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.457  34.578 1499.8722 22:40:14.77M
2015-11-01T22:40:32.771Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.456  34.578 1499.8719 22:40:14.97M
2015-11-01T22:40:32.956Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.456  34.577 1499.8733 22:40:15.20M
2015-11-01T22:40:33.156Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.456  34.578 1499.8730 22:40:15.38M
2015-11-01T22:40:33.361Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.456  34.578 1499.8719 22:40:15.58M
2015-11-01T22:40:33.593Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.456  34.578 1499.8716 22:40:15.78M
2015-11-01T22:40:33.766Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.456  34.578 1499.8700 22:40:16.00M
2015-11-01T22:40:33.971Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.456  34.578 1499.8696 22:40:16.20M
2015-11-01T22:40:34.176Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.456  34.578 1499.8691 22:40:16.40M
2015-11-01T22:40:34.376Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.455  34.578 1499.8691 22:40:16.60M
2015-11-01T22:40:34.581Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.455  34.578 1499.8696 22:40:16.80M
2015-11-01T22:40:34.786Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.462  34.584 1499.8778 22:40:17.02M
2015-11-01T22:40:34.986Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.462  34.584 1499.8788 22:40:17.22M
2015-11-01T22:40:35.186Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.463  34.585 1499.8796 22:40:17.41M
2015-11-01T22:40:35.396Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.464  34.585 1499.8811 22:40:17.61M
2015-11-01T22:40:35.596Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.464  34.586 1499.8821 22:40:17.81M
2015-11-01T22:40:35.796Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.465  34.586 1499.8839 22:40:18.03M
2015-11-01T22:40:36.002Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.466  34.587 1499.8842 22:40:18.23M
2015-11-01T22:40:36.206Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.470  34.591 1499.8888 22:40:18.43M
2015-11-01T22:40:36.406Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.470  34.591 1499.8895 22:40:18.63M
2015-11-01T22:40:36.633Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.470  34.590 1499.8911 22:40:18.83M
2015-11-01T22:40:36.811Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.470  34.590 1499.8912 22:40:19.05M
2015-11-01T22:40:37.021Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.470  34.591 1499.8918 22:40:19.24M
2015-11-01T22:40:37.237Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.471  34.591 1499.8923 22:40:19.45M
2015-11-01T22:40:37.421Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.471  34.591 1499.8917 22:40:19.66M
2015-11-01T22:40:37.626Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.472  34.592 1499.8929 22:40:19.84M
2015-11-01T22:40:37.831Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.472  34.592 1499.8929 22:40:20.06M
2015-11-01T22:40:38.031Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.472  34.592 1499.8916 22:40:20.26M
2015-11-01T22:40:38.237Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.471  34.592 1499.8910 22:40:20.46M
2015-11-01T22:40:38.437Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.472  34.593 1499.8910 22:40:20.66M
2015-11-01T22:40:38.642Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.472  34.593 1499.8909 22:40:20.86M
2015-11-01T22:40:38.842Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.472  34.593 1499.8909 22:40:21.08M
2015-11-01T22:40:39.051Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.472  34.593 1499.8911 22:40:21.27M
2015-11-01T22:40:39.251Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.472  34.594 1499.8912 22:40:21.48M
2015-11-01T22:40:39.456Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.473  34.594 1499.8920 22:40:21.67M
2015-11-01T22:40:39.656Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.474  34.595 1499.8926 22:40:21.87M
2015-11-01T22:40:39.861Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.475  34.596 1499.8932 22:40:22.09M
2015-11-01T22:40:40.061Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.475  34.596 1499.8927 22:40:22.29M
2015-11-01T22:40:40.266Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.476  34.597 1499.8937 22:40:22.49M
2015-11-01T22:40:40.471Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.476  34.597 1499.8931 22:40:22.69M
2015-11-01T22:40:40.672Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.476  34.598 1499.8929 22:40:22.89M
2015-11-01T22:40:40.877Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.476  34.597 1499.8929 22:40:23.11M
2015-11-01T22:40:41.077Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.476  34.595 1499.8994 22:40:23.31M
2015-11-01T22:40:41.282Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.477  34.596 1499.8994 22:40:23.50M
2015-11-01T22:40:41.487Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.477  34.596 1499.8992 22:40:23.70M
2015-11-01T22:40:41.707Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.477  34.596 1499.8994 22:40:23.90M
2015-11-01T22:40:41.892Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.477  34.596 1499.8997 22:40:24.14M
2015-11-01T22:40:42.097Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.477  34.596 1499.8997 22:40:24.32M
2015-11-01T22:40:42.297Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.471  34.590 1499.8933 22:40:24.52M
2015-11-01T22:40:42.502Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.471  34.590 1499.8917 22:40:24.72M
2015-11-01T22:40:42.702Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.470  34.590 1499.8900 22:40:24.92M
2015-11-01T22:40:42.907Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.469  34.590 1499.8885 22:40:25.14M
2015-11-01T22:40:43.112Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.469  34.590 1499.8868 22:40:25.34M
2015-11-01T22:40:43.312Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.469  34.590 1499.8857 22:40:25.54M
2015-11-01T22:40:43.512Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.468  34.589 1499.8835 22:40:25.73M
2015-11-01T22:40:43.717Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.467  34.589 1499.8815 22:40:25.93M
2015-11-01T22:40:43.922Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.466  34.589 1499.8809 22:40:26.15M
2015-11-01T22:40:44.122Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.466  34.588 1499.8800 22:40:26.35M
2015-11-01T22:40:44.327Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.465  34.588 1499.8795 22:40:26.55M
2015-11-01T22:40:44.527Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.465  34.587 1499.8799 22:40:26.75M
2015-11-01T22:40:44.732Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.464  34.586 1499.8793 22:40:26.95M
2015-11-01T22:40:44.937Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.464  34.586 1499.8794 22:40:27.17M
2015-11-01T22:40:45.137Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.466  34.588 1499.8817 22:40:27.37M
2015-11-01T22:40:45.342Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.467  34.589 1499.8824 22:40:27.56M
2015-11-01T22:40:45.547Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.467  34.589 1499.8832 22:40:27.76M
2015-11-01T22:40:45.747Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.467  34.589 1499.8840 22:40:27.96M
2015-11-01T22:40:45.952Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.468  34.590 1499.8850 22:40:28.18M
2015-11-01T22:40:46.172Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.469  34.591 1499.8861 22:40:28.38M
2015-11-01T22:40:46.357Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.470  34.592 1499.8881 22:40:28.60M
2015-11-01T22:40:46.557Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.471  34.593 1499.8901 22:40:28.78M
2015-11-01T22:40:46.767Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.471  34.593 1499.8906 22:40:29.00M
2015-11-01T22:40:46.967Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.471  34.593 1499.8912 22:40:29.20M
2015-11-01T22:40:47.172Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.472  34.593 1499.8910 22:40:29.40M
2015-11-01T22:40:47.372Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.472  34.593 1499.8911 22:40:29.59M
2015-11-01T22:40:47.577Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.471  34.592 1499.8907 22:40:29.79M
2015-11-01T22:40:47.782Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.476  34.596 1499.8962 22:40:30.01M
2015-11-01T22:40:47.982Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.475  34.596 1499.8954 22:40:30.21M
2015-11-01T22:40:48.182Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.475  34.596 1499.8951 22:40:30.41M
2015-11-01T22:40:48.387Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.475  34.596 1499.8940 22:40:30.61M
2015-11-01T22:40:48.592Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.475  34.596 1499.8940 22:40:30.81M
2015-11-01T22:40:48.792Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.475  34.596 1499.8932 22:40:31.03M
2015-11-01T22:40:48.997Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.474  34.596 1499.8926 22:40:31.23M
2015-11-01T22:40:49.202Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.474  34.595 1499.8940 22:40:31.43M
2015-11-01T22:40:49.402Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.473  34.594 1499.8929 22:40:31.62M
2015-11-01T22:40:49.607Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.473  34.593 1499.8933 22:40:31.82M
2015-11-01T22:40:49.833Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.473  34.593 1499.8938 22:40:32.04M
2015-11-01T22:40:50.012Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.473  34.592 1499.8943 22:40:32.24M
2015-11-01T22:40:50.217Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.472  34.592 1499.8940 22:40:32.44M
2015-11-01T22:40:50.417Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.461  34.581 1499.8806 22:40:32.64M
2015-11-01T22:40:50.637Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.459  34.579 1499.8796 22:40:32.84M
2015-11-01T22:40:50.822Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.458  34.578 1499.8778 22:40:33.07M
2015-11-01T22:40:51.027Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.457  34.578 1499.8765 22:40:33.26M
2015-11-01T22:40:51.232Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.469  34.589 1499.8900 22:40:33.46M
2015-11-01T22:40:51.433Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.471  34.591 1499.8898 22:40:33.66M
2015-11-01T22:40:51.637Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.472  34.593 1499.8907 22:40:33.85M
2015-11-01T22:40:51.842Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.473  34.594 1499.8912 22:40:34.07M
2015-11-01T22:40:52.042Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.474  34.595 1499.8917 22:40:34.27M
2015-11-01T22:40:52.247Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.475  34.596 1499.8920 22:40:34.47M
2015-11-01T22:40:52.452Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.475  34.597 1499.8928 22:40:34.67M
2015-11-01T22:40:52.652Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.477  34.598 1499.8954 22:40:34.87M
2015-11-01T22:40:52.857Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.474  34.595 1499.8928 22:40:35.09M
2015-11-01T22:40:53.057Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.472  34.594 1499.8915 22:40:35.29M
2015-11-01T22:40:53.257Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.470  34.591 1499.8882 22:40:35.48M
2015-11-01T22:40:53.462Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.469  34.591 1499.8884 22:40:35.68M
2015-11-01T22:40:53.662Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.476  34.597 1499.8953 22:40:35.88M
2015-11-01T22:40:53.872Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.476  34.597 1499.8956 22:40:36.10M
2015-11-01T22:40:54.072Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.472  34.594 1499.8912 22:40:36.30M
2015-11-01T22:40:54.277Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.471  34.593 1499.8893 22:40:36.50M
2015-11-01T22:40:54.477Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.457  34.579 1499.8743 22:40:36.70M
2015-11-01T22:40:54.682Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.456  34.578 1499.8734 22:40:36.90M
2015-11-01T22:40:54.882Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.454  34.576 1499.8713 22:40:37.12M
2015-11-01T22:40:55.107Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.453  34.575 1499.8688 22:40:37.31M
2015-11-01T22:40:55.292Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.454  34.576 1499.8693 22:40:37.53M
2015-11-01T22:40:55.492Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.454  34.576 1499.8700 22:40:37.71M
2015-11-01T22:40:55.697Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.455  34.577 1499.8712 22:40:37.91M
2015-11-01T22:40:55.897Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.455  34.577 1499.8711 22:40:38.13M
2015-11-01T22:40:56.102Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.456  34.578 1499.8713 22:40:38.33M
2015-11-01T22:40:56.307Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.456  34.578 1499.8712 22:40:38.53M
2015-11-01T22:40:56.507Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.458  34.579 1499.8738 22:40:38.73M
2015-11-01T22:40:56.712Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.455  34.577 1499.8715 22:40:38.93M
2015-11-01T22:40:56.917Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.459  34.580 1499.8766 22:40:39.15M
2015-11-01T22:40:57.117Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.459  34.580 1499.8763 22:40:39.35M
2015-11-01T22:40:57.322Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.460  34.581 1499.8773 22:40:39.55M
2015-11-01T22:40:57.527Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.461  34.582 1499.8788 22:40:39.74M
2015-11-01T22:40:57.727Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.463  34.583 1499.8812 22:40:39.94M
2015-11-01T22:40:57.932Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.464  34.584 1499.8833 22:40:40.16M
2015-11-01T22:40:58.153Z|I-OCEAN7-304-XXXX|  27.17  12.924  40.465  34.585 1499.8843 22:40:40.36M
2015-11-01T22:40:58.332Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.466  34.586 1499.8854 22:40:40.56M
2015-11-01T22:40:58.537Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.473  34.592 1499.8927 22:40:40.76M
2015-11-01T22:40:58.742Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.474  34.594 1499.8958 22:40:40.96M
2015-11-01T22:40:58.942Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.472  34.591 1499.8931 22:40:41.18M
2015-11-01T22:40:59.147Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.471  34.591 1499.8929 22:40:41.37M
2015-11-01T22:40:59.352Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.471  34.590 1499.8936 22:40:41.58M
2015-11-01T22:40:59.572Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.476  34.596 1499.8986 22:40:41.77M
2015-11-01T22:40:59.757Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.478  34.597 1499.8997 22:40:42.01M
2015-11-01T22:40:59.957Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.479  34.598 1499.9020 22:40:42.19M