2015-11-01T22:37:00.182Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.574 1499.8704 22:36:42.40M 2015-11-01T22:37:00.382Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.453 34.575 1499.8721 22:36:42.60M 2015-11-01T22:37:00.587Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8727 22:36:42.80M 2015-11-01T22:37:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.454 34.575 1499.8722 22:36:43.02M 2015-11-01T22:37:00.993Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.453 34.575 1499.8715 22:36:43.21M 2015-11-01T22:37:01.197Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.453 34.574 1499.8705 22:36:43.41M 2015-11-01T22:37:01.402Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.573 1499.8693 22:36:43.61M 2015-11-01T22:37:01.602Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.452 34.573 1499.8690 22:36:43.81M 2015-11-01T22:37:01.802Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.452 34.573 1499.8696 22:36:44.03M 2015-11-01T22:37:02.007Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.452 34.573 1499.8701 22:36:44.23M 2015-11-01T22:37:02.212Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.575 1499.8707 22:36:44.43M 2015-11-01T22:37:02.412Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.454 34.576 1499.8713 22:36:44.63M 2015-11-01T22:37:02.612Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.456 34.577 1499.8729 22:36:44.82M 2015-11-01T22:37:02.837Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.578 1499.8734 22:36:45.04M 2015-11-01T22:37:03.023Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.579 1499.8739 22:36:45.26M 2015-11-01T22:37:03.227Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.580 1499.8756 22:36:45.44M 2015-11-01T22:37:03.433Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.459 34.581 1499.8755 22:36:45.64M 2015-11-01T22:37:03.633Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.460 34.581 1499.8760 22:36:45.84M 2015-11-01T22:37:03.838Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.461 34.583 1499.8773 22:36:46.06M 2015-11-01T22:37:04.037Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.462 34.584 1499.8794 22:36:46.26M 2015-11-01T22:37:04.243Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.464 34.586 1499.8817 22:36:46.46M 2015-11-01T22:37:04.447Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.466 34.587 1499.8840 22:36:46.66M 2015-11-01T22:37:04.647Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.468 34.589 1499.8861 22:36:46.86M 2015-11-01T22:37:04.853Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.469 34.590 1499.8872 22:36:47.07M 2015-11-01T22:37:05.052Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.470 34.591 1499.8878 22:36:47.27M 2015-11-01T22:37:05.258Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.466 34.587 1499.8839 22:36:47.47M 2015-11-01T22:37:05.462Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.466 34.587 1499.8840 22:36:47.67M 2015-11-01T22:37:05.663Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.465 34.587 1499.8837 22:36:47.87M 2015-11-01T22:37:05.867Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.466 34.587 1499.8839 22:36:48.09M 2015-11-01T22:37:06.068Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.467 34.588 1499.8850 22:36:48.29M 2015-11-01T22:37:06.272Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.468 34.589 1499.8867 22:36:48.49M 2015-11-01T22:37:06.472Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.467 34.588 1499.8856 22:36:48.68M 2015-11-01T22:37:06.677Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.467 34.588 1499.8857 22:36:48.88M 2015-11-01T22:37:06.883Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.459 34.580 1499.8772 22:36:49.10M 2015-11-01T22:37:07.087Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.462 34.583 1499.8809 22:36:49.30M 2015-11-01T22:37:07.302Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.463 34.584 1499.8826 22:36:49.50M 2015-11-01T22:37:07.487Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.465 34.585 1499.8843 22:36:49.72M 2015-11-01T22:37:07.693Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.466 34.586 1499.8861 22:36:49.90M 2015-11-01T22:37:07.913Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.467 34.587 1499.8867 22:36:50.12M 2015-11-01T22:37:08.098Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.467 34.588 1499.8876 22:36:50.32M 2015-11-01T22:37:08.303Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.467 34.588 1499.8870 22:36:50.52M 2015-11-01T22:37:08.503Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.467 34.588 1499.8862 22:36:50.72M 2015-11-01T22:37:08.713Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.467 34.588 1499.8861 22:36:50.91M 2015-11-01T22:37:08.912Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.467 34.588 1499.8865 22:36:51.14M 2015-11-01T22:37:09.112Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.466 34.587 1499.8857 22:36:51.33M 2015-11-01T22:37:09.317Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.466 34.587 1499.8857 22:36:51.53M 2015-11-01T22:37:09.518Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.466 34.587 1499.8854 22:36:51.73M 2015-11-01T22:37:09.723Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.466 34.587 1499.8862 22:36:51.93M 2015-11-01T22:37:09.927Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.467 34.587 1499.8868 22:36:52.15M 2015-11-01T22:37:10.133Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.467 34.588 1499.8877 22:36:52.35M 2015-11-01T22:37:10.333Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.468 34.589 1499.8888 22:36:52.55M 2015-11-01T22:37:10.533Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.470 34.591 1499.8915 22:36:52.75M 2015-11-01T22:37:10.738Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.470 34.591 1499.8915 22:36:52.94M 2015-11-01T22:37:10.943Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.470 34.591 1499.8906 22:36:53.16M 2015-11-01T22:37:11.143Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.469 34.590 1499.8898 22:36:53.36M 2015-11-01T22:37:11.347Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.468 34.589 1499.8889 22:36:53.56M 2015-11-01T22:37:11.553Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.468 34.588 1499.8883 22:36:53.76M 2015-11-01T22:37:11.773Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.466 34.587 1499.8867 22:36:53.96M 2015-11-01T22:37:11.958Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.465 34.586 1499.8844 22:36:54.20M 2015-11-01T22:37:12.158Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.464 34.585 1499.8829 22:36:54.38M 2015-11-01T22:37:12.363Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.463 34.584 1499.8817 22:36:54.58M 2015-11-01T22:37:12.568Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.461 34.582 1499.8802 22:36:54.78M 2015-11-01T22:37:12.768Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.461 34.582 1499.8796 22:36:55.98M 2015-11-01T22:37:12.973Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.461 34.582 1499.8804 22:36:55.19M 2015-11-01T22:37:13.173Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.461 34.582 1499.8804 22:36:55.39M 2015-11-01T22:37:13.378Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.461 34.582 1499.8796 22:36:55.59M 2015-11-01T22:37:13.583Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.582 1499.8784 22:36:55.79M 2015-11-01T22:37:13.783Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.460 34.582 1499.8774 22:36:56.01M 2015-11-01T22:37:13.988Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.461 34.582 1499.8777 22:36:56.21M 2015-11-01T22:37:14.193Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.460 34.582 1499.8773 22:36:56.41M 2015-11-01T22:37:14.393Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.461 34.582 1499.8776 22:36:56.61M 2015-11-01T22:37:14.598Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.461 34.582 1499.8776 22:36:56.80M 2015-11-01T22:37:14.803Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.466 34.587 1499.8845 22:36:57.03M 2015-11-01T22:37:15.003Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.466 34.587 1499.8837 22:36:57.23M 2015-11-01T22:37:15.208Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.466 34.587 1499.8839 22:36:57.42M 2015-11-01T22:37:15.408Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.465 34.586 1499.8837 22:36:57.62M 2015-11-01T22:37:15.613Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.466 34.587 1499.8835 22:36:57.82M 2015-11-01T22:37:15.813Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.466 34.587 1499.8839 22:36:58.04M 2015-11-01T22:37:16.018Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.466 34.588 1499.8838 22:36:58.24M 2015-11-01T22:37:16.238Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.467 34.588 1499.8837 22:36:58.44M 2015-11-01T22:37:16.423Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.466 34.588 1499.8828 22:36:58.65M 2015-11-01T22:37:16.628Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.466 34.587 1499.8838 22:36:58.84M 2015-11-01T22:37:16.833Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.466 34.587 1499.8848 22:36:59.06M 2015-11-01T22:37:17.033Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.461 34.583 1499.8798 22:36:59.25M 2015-11-01T22:37:17.238Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.461 34.582 1499.8789 22:36:59.45M 2015-11-01T22:37:17.443Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.460 34.581 1499.8781 22:36:59.65M 2015-11-01T22:37:17.643Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.459 34.580 1499.8777 22:36:59.85M 2015-11-01T22:37:17.848Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.459 34.580 1499.8785 22:37:00.07M 2015-11-01T22:37:18.048Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.459 34.579 1499.8796 22:37:00.27M 2015-11-01T22:37:18.248Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.459 34.579 1499.8793 22:37:00.47M 2015-11-01T22:37:18.453Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.459 34.579 1499.8790 22:37:00.67M 2015-11-01T22:37:18.658Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.459 34.579 1499.8798 22:37:00.86M 2015-11-01T22:37:18.858Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.459 34.579 1499.8802 22:37:01.08M 2015-11-01T22:37:19.063Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.459 34.578 1499.8801 22:37:01.28M 2015-11-01T22:37:19.268Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.459 34.578 1499.8810 22:37:01.48M 2015-11-01T22:37:19.473Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.458 34.578 1499.8818 22:37:01.68M 2015-11-01T22:37:19.668Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.458 34.578 1499.8811 22:37:01.88M 2015-11-01T22:37:19.873Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.458 34.577 1499.8802 22:37:02.10M 2015-11-01T22:37:20.078Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.577 1499.8801 22:37:02.30M 2015-11-01T22:37:20.283Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.577 1499.8796 22:37:02.50M 2015-11-01T22:37:20.483Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.576 1499.8790 22:37:02.70M 2015-11-01T22:37:20.703Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.576 1499.8790 22:37:02.89M 2015-11-01T22:37:20.888Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.577 1499.8789 22:37:03.13M 2015-11-01T22:37:21.093Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.577 1499.8785 22:37:03.31M 2015-11-01T22:37:21.293Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.576 1499.8777 22:37:03.51M 2015-11-01T22:37:21.498Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.455 34.575 1499.8768 22:37:03.71M 2015-11-01T22:37:21.703Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8755 22:37:03.91M 2015-11-01T22:37:21.903Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8748 22:37:04.13M 2015-11-01T22:37:22.108Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.575 1499.8739 22:37:04.33M 2015-11-01T22:37:22.313Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8740 22:37:04.53M 2015-11-01T22:37:22.508Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.575 1499.8734 22:37:04.73M 2015-11-01T22:37:22.718Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.574 1499.8734 22:37:04.92M 2015-11-01T22:37:22.918Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.574 1499.8741 22:37:05.14M 2015-11-01T22:37:23.123Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.575 1499.8751 22:37:05.34M 2015-11-01T22:37:23.328Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.575 1499.8751 22:37:05.54M 2015-11-01T22:37:23.528Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.455 34.576 1499.8760 22:37:05.74M 2015-11-01T22:37:23.728Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.455 34.575 1499.8755 22:37:05.94M 2015-11-01T22:37:23.933Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.460 34.580 1499.8809 22:37:06.16M 2015-11-01T22:37:24.138Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.460 34.581 1499.8813 22:37:06.36M 2015-11-01T22:37:24.343Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.462 34.582 1499.8823 22:37:06.56M 2015-11-01T22:37:24.543Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.462 34.582 1499.8833 22:37:06.76M 2015-11-01T22:37:24.748Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.462 34.583 1499.8843 22:37:06.95M 2015-11-01T22:37:24.953Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.457 34.577 1499.8774 22:37:07.17M 2015-11-01T22:37:25.168Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.456 34.577 1499.8765 22:37:07.37M 2015-11-01T22:37:25.358Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.577 1499.8766 22:37:07.59M 2015-11-01T22:37:25.558Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.576 1499.8759 22:37:07.77M 2015-11-01T22:37:25.758Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.455 34.576 1499.8752 22:37:07.97M 2015-11-01T22:37:25.963Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.574 1499.8732 22:37:08.19M 2015-11-01T22:37:26.168Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.453 34.574 1499.8719 22:37:08.38M 2015-11-01T22:37:26.373Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.573 1499.8701 22:37:08.58M 2015-11-01T22:37:26.578Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.452 34.573 1499.8688 22:37:08.78M 2015-11-01T22:37:26.778Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.452 34.574 1499.8688 22:37:09.01M 2015-11-01T22:37:26.978Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.451 34.571 1499.8729 22:37:09.20M 2015-11-01T22:37:27.183Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.451 34.571 1499.8727 22:37:09.40M 2015-11-01T22:37:27.388Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.451 34.571 1499.8718 22:37:09.60M 2015-11-01T22:37:27.588Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.457 34.576 1499.8792 22:37:09.80M 2015-11-01T22:37:27.793Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.458 34.577 1499.8805 22:37:10.02M 2015-11-01T22:37:28.033Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.456 34.575 1499.8789 22:37:10.22M 2015-11-01T22:37:28.198Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.457 34.575 1499.8805 22:37:10.42M 2015-11-01T22:37:28.403Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.458 34.576 1499.8818 22:37:10.62M 2015-11-01T22:37:28.603Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.458 34.577 1499.8823 22:37:10.81M 2015-11-01T22:37:28.808Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.455 34.574 1499.8788 22:37:11.03M 2015-11-01T22:37:29.013Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.454 34.573 1499.8772 22:37:11.23M 2015-11-01T22:37:29.213Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.454 34.573 1499.8760 22:37:11.43M 2015-11-01T22:37:29.418Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.453 34.573 1499.8740 22:37:11.63M 2015-11-01T22:37:29.638Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.452 34.572 1499.8724 22:37:11.83M 2015-11-01T22:37:29.823Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.451 34.572 1499.8710 22:37:12.06M 2015-11-01T22:37:30.033Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.450 34.571 1499.8689 22:37:12.25M 2015-11-01T22:37:30.233Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.450 34.571 1499.8676 22:37:12.45M 2015-11-01T22:37:30.433Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.450 34.571 1499.8673 22:37:12.64M 2015-11-01T22:37:30.633Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.451 34.572 1499.8672 22:37:12.84M 2015-11-01T22:37:30.838Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.451 34.572 1499.8676 22:37:13.06M 2015-11-01T22:37:31.038Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.451 34.572 1499.8678 22:37:13.26M 2015-11-01T22:37:31.273Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.451 34.573 1499.8687 22:37:13.46M 2015-11-01T22:37:31.443Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.452 34.574 1499.8691 22:37:13.66M 2015-11-01T22:37:31.653Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.453 34.575 1499.8701 22:37:13.86M 2015-11-01T22:37:31.854Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.454 34.576 1499.8706 22:37:14.08M 2015-11-01T22:37:32.058Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.455 34.576 1499.8710 22:37:14.28M 2015-11-01T22:37:32.258Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8715 22:37:14.48M 2015-11-01T22:37:32.463Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8718 22:37:14.67M 2015-11-01T22:37:32.663Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.577 1499.8730 22:37:14.88M 2015-11-01T22:37:32.869Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.456 34.577 1499.8735 22:37:15.09M 2015-11-01T22:37:33.075Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.578 1499.8748 22:37:15.29M 2015-11-01T22:37:33.275Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.457 34.579 1499.8751 22:37:15.49M 2015-11-01T22:37:33.479Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.458 34.579 1499.8757 22:37:15.69M 2015-11-01T22:37:33.679Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.458 34.580 1499.8757 22:37:15.89M 2015-11-01T22:37:33.884Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.459 34.581 1499.8760 22:37:16.11M 2015-11-01T22:37:34.104Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.460 34.582 1499.8774 22:37:16.31M 2015-11-01T22:37:34.289Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.461 34.583 1499.8783 22:37:16.52M 2015-11-01T22:37:34.489Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.461 34.583 1499.8787 22:37:16.70M 2015-11-01T22:37:34.699Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.461 34.583 1499.8785 22:37:16.90M 2015-11-01T22:37:34.899Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.461 34.583 1499.8779 22:37:17.12M 2015-11-01T22:37:35.104Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.461 34.583 1499.8789 22:37:17.32M 2015-11-01T22:37:35.304Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.462 34.583 1499.8800 22:37:17.52M 2015-11-01T22:37:35.509Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.462 34.584 1499.8807 22:37:17.72M 2015-11-01T22:37:35.715Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.463 34.584 1499.8811 22:37:17.92M 2015-11-01T22:37:35.915Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.463 34.585 1499.8807 22:37:18.14M 2015-11-01T22:37:36.119Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.463 34.585 1499.8799 22:37:18.34M 2015-11-01T22:37:36.319Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.463 34.585 1499.8796 22:37:18.54M 2015-11-01T22:37:36.524Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.463 34.585 1499.8799 22:37:18.73M 2015-11-01T22:37:36.729Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.463 34.585 1499.8810 22:37:18.93M 2015-11-01T22:37:36.929Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.463 34.584 1499.8809 22:37:19.15M 2015-11-01T22:37:37.134Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.462 34.584 1499.8802 22:37:19.35M 2015-11-01T22:37:37.334Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.462 34.583 1499.8800 22:37:19.55M 2015-11-01T22:37:37.539Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.582 1499.8799 22:37:19.75M 2015-11-01T22:37:37.744Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.582 1499.8802 22:37:19.95M 2015-11-01T22:37:37.944Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.461 34.582 1499.8798 22:37:20.17M 2015-11-01T22:37:38.149Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.582 1499.8792 22:37:20.37M 2015-11-01T22:37:38.353Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.462 34.582 1499.8799 22:37:20.57M 2015-11-01T22:37:38.574Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8810 22:37:20.76M 2015-11-01T22:37:38.759Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.462 34.582 1499.8810 22:37:21.00M 2015-11-01T22:37:38.959Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.461 34.582 1499.8804 22:37:21.18M 2015-11-01T22:37:39.164Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.462 34.582 1499.8817 22:37:21.38M 2015-11-01T22:37:39.364Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.462 34.582 1499.8827 22:37:21.58M 2015-11-01T22:37:39.569Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.462 34.582 1499.8828 22:37:21.78M 2015-11-01T22:37:39.774Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.462 34.582 1499.8822 22:37:22.00M 2015-11-01T22:37:39.974Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.462 34.583 1499.8813 22:37:22.20M 2015-11-01T22:37:40.174Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.462 34.583 1499.8802 22:37:22.40M 2015-11-01T22:37:40.384Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.463 34.584 1499.8798 22:37:22.59M 2015-11-01T22:37:40.584Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.462 34.584 1499.8790 22:37:22.80M 2015-11-01T22:37:40.789Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.462 34.584 1499.8790 22:37:23.01M 2015-11-01T22:37:40.989Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.462 34.583 1499.8782 22:37:23.21M 2015-11-01T22:37:41.194Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.462 34.584 1499.8771 22:37:23.41M 2015-11-01T22:37:41.394Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.461 34.584 1499.8757 22:37:23.61M 2015-11-01T22:37:41.599Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.461 34.583 1499.8754 22:37:23.81M 2015-11-01T22:37:41.799Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.460 34.583 1499.8743 22:37:24.03M 2015-11-01T22:37:42.004Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.460 34.583 1499.8726 22:37:24.23M 2015-11-01T22:37:42.209Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.458 34.582 1499.8707 22:37:24.43M 2015-11-01T22:37:42.409Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.457 34.581 1499.8702 22:37:24.63M 2015-11-01T22:37:42.614Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.457 34.580 1499.8696 22:37:24.82M 2015-11-01T22:37:42.819Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.456 34.580 1499.8696 22:37:25.05M 2015-11-01T22:37:43.039Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.456 34.579 1499.8701 22:37:25.24M 2015-11-01T22:37:43.219Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.456 34.579 1499.8706 22:37:25.46M 2015-11-01T22:37:43.429Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.455 34.578 1499.8702 22:37:25.64M 2015-11-01T22:37:43.629Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.455 34.578 1499.8700 22:37:25.84M 2015-11-01T22:37:43.835Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.454 34.573 1499.8781 22:37:26.06M 2015-11-01T22:37:44.035Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.454 34.573 1499.8789 22:37:26.26M 2015-11-01T22:37:44.239Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.453 34.572 1499.8784 22:37:26.46M 2015-11-01T22:37:44.439Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.453 34.571 1499.8787 22:37:26.65M 2015-11-01T22:37:44.644Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.453 34.571 1499.8785 22:37:26.85M 2015-11-01T22:37:44.849Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.453 34.571 1499.8793 22:37:27.07M 2015-11-01T22:37:45.049Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.453 34.572 1499.8796 22:37:27.27M 2015-11-01T22:37:45.254Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.454 34.572 1499.8806 22:37:27.47M 2015-11-01T22:37:45.462Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.454 34.573 1499.8807 22:37:27.67M 2015-11-01T22:37:45.659Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.455 34.573 1499.8805 22:37:27.87M 2015-11-01T22:37:45.864Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.455 34.574 1499.8792 22:37:28.09M 2015-11-01T22:37:46.064Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.449 34.569 1499.8730 22:37:28.29M 2015-11-01T22:37:46.269Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.450 34.570 1499.8737 22:37:28.49M 2015-11-01T22:37:46.469Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.451 34.571 1499.8737 22:37:28.69M 2015-11-01T22:37:46.713Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.572 1499.8738 22:37:28.88M 2015-11-01T22:37:46.879Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.572 1499.8740 22:37:29.10M 2015-11-01T22:37:47.079Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.453 34.573 1499.8743 22:37:29.30M 2015-11-01T22:37:47.284Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.454 34.574 1499.8751 22:37:29.50M 2015-11-01T22:37:47.504Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.455 34.575 1499.8766 22:37:29.70M 2015-11-01T22:37:47.689Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.456 34.576 1499.8773 22:37:29.91M 2015-11-01T22:37:47.894Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.456 34.576 1499.8768 22:37:30.12M 2015-11-01T22:37:48.099Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.456 34.576 1499.8766 22:37:30.32M 2015-11-01T22:37:48.299Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.456 34.576 1499.8776 22:37:30.52M 2015-11-01T22:37:48.504Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.457 34.576 1499.8783 22:37:30.71M 2015-11-01T22:37:48.704Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.457 34.576 1499.8784 22:37:30.91M 2015-11-01T22:37:48.909Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.457 34.577 1499.8785 22:37:31.13M 2015-11-01T22:37:49.115Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.458 34.578 1499.8793 22:37:31.33M 2015-11-01T22:37:49.315Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.459 34.579 1499.8788 22:37:31.53M 2015-11-01T22:37:49.519Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.459 34.580 1499.8778 22:37:31.73M 2015-11-01T22:37:49.729Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.457 34.579 1499.8751 22:37:31.93M 2015-11-01T22:37:49.924Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.457 34.578 1499.8743 22:37:32.15M 2015-11-01T22:37:50.129Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.456 34.578 1499.8730 22:37:32.35M 2015-11-01T22:37:50.329Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.457 34.578 1499.8737 22:37:32.55M 2015-11-01T22:37:50.534Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.578 1499.8739 22:37:32.75M 2015-11-01T22:37:50.734Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.577 1499.8723 22:37:32.94M 2015-11-01T22:37:50.939Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.577 1499.8733 22:37:33.16M 2015-11-01T22:37:51.139Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.457 34.578 1499.8739 22:37:33.36M 2015-11-01T22:37:51.344Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.454 34.576 1499.8695 22:37:33.56M 2015-11-01T22:37:51.544Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.454 34.576 1499.8700 22:37:33.76M 2015-11-01T22:37:51.749Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.454 34.576 1499.8691 22:37:33.96M 2015-11-01T22:37:51.993Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.453 34.575 1499.8693 22:37:34.18M 2015-11-01T22:37:52.156Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.579 1499.8744 22:37:34.39M 2015-11-01T22:37:52.359Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.579 1499.8765 22:37:34.57M 2015-11-01T22:37:52.559Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.460 34.580 1499.8795 22:37:34.77M 2015-11-01T22:37:52.769Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.461 34.581 1499.8824 22:37:34.97M 2015-11-01T22:37:52.970Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.462 34.582 1499.8834 22:37:35.19M 2015-11-01T22:37:53.174Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.462 34.581 1499.8843 22:37:35.39M 2015-11-01T22:37:53.374Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.462 34.582 1499.8849 22:37:35.59M 2015-11-01T22:37:53.579Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.463 34.583 1499.8859 22:37:35.79M 2015-11-01T22:37:53.779Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.455 34.574 1499.8762 22:37:36.01M 2015-11-01T22:37:53.985Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.454 34.574 1499.8748 22:37:36.21M 2015-11-01T22:37:54.189Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.453 34.573 1499.8738 22:37:36.41M 2015-11-01T22:37:54.389Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.448 34.568 1499.8694 22:37:36.61M 2015-11-01T22:37:54.594Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.576 1499.8777 22:37:36.80M 2015-11-01T22:37:54.799Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.457 34.577 1499.8793 22:37:37.02M 2015-11-01T22:37:54.999Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.458 34.578 1499.8807 22:37:37.22M 2015-11-01T22:37:55.204Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.459 34.579 1499.8815 22:37:37.42M 2015-11-01T22:37:55.404Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.576 1499.8762 22:37:37.62M 2015-11-01T22:37:55.609Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.455 34.575 1499.8741 22:37:37.82M 2015-11-01T22:37:55.809Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.454 34.575 1499.8723 22:37:38.04M 2015-11-01T22:37:56.014Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.453 34.574 1499.8705 22:37:38.24M 2015-11-01T22:37:56.214Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.451 34.573 1499.8688 22:37:38.44M 2015-11-01T22:37:56.440Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8710 22:37:38.63M 2015-11-01T22:37:56.619Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.454 34.575 1499.8726 22:37:38.85M 2015-11-01T22:37:56.830Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.455 34.577 1499.8740 22:37:39.05M 2015-11-01T22:37:57.030Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.577 1499.8734 22:37:39.25M 2015-11-01T22:37:57.235Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.455 34.576 1499.8728 22:37:39.45M 2015-11-01T22:37:57.435Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.575 1499.8727 22:37:39.65M 2015-11-01T22:37:57.640Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.453 34.574 1499.8722 22:37:39.85M 2015-11-01T22:37:57.840Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.454 34.574 1499.8723 22:37:40.07M 2015-11-01T22:37:58.045Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.463 34.584 1499.8840 22:37:40.27M 2015-11-01T22:37:58.245Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.464 34.584 1499.8848 22:37:40.46M 2015-11-01T22:37:58.450Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.464 34.584 1499.8856 22:37:40.66M 2015-11-01T22:37:58.655Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.460 34.580 1499.8811 22:37:40.86M 2015-11-01T22:37:58.873Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.459 34.579 1499.8801 22:37:41.08M 2015-11-01T22:37:59.060Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.459 34.578 1499.8804 22:37:41.28M 2015-11-01T22:37:59.273Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.458 34.578 1499.8802 22:37:41.48M 2015-11-01T22:37:59.465Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.458 34.577 1499.8798 22:37:41.68M 2015-11-01T22:37:59.670Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.456 34.575 1499.8784 22:37:41.88M 2015-11-01T22:37:59.870Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.456 34.575 1499.8787 22:37:42.10M