2015-11-01T22:36:00.085Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.453  34.576 1499.8674 22:35:42.30M
2015-11-01T22:36:00.305Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.453  34.575 1499.8679 22:35:42.50M
2015-11-01T22:36:00.490Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.452  34.574 1499.8680 22:35:42.72M
2015-11-01T22:36:00.695Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.452  34.574 1499.8688 22:35:42.90M
2015-11-01T22:36:00.895Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.452  34.574 1499.8698 22:35:43.12M
2015-11-01T22:36:01.100Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.452  34.573 1499.8708 22:35:43.31M
2015-11-01T22:36:01.300Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.452  34.573 1499.8727 22:35:43.52M
2015-11-01T22:36:01.505Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.452  34.572 1499.8739 22:35:43.71M
2015-11-01T22:36:01.710Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.451  34.571 1499.8740 22:35:43.91M
2015-11-01T22:36:01.910Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.451  34.571 1499.8732 22:35:44.13M
2015-11-01T22:36:02.115Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.451  34.572 1499.8727 22:35:44.33M
2015-11-01T22:36:02.326Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.451  34.571 1499.8711 22:35:44.53M
2015-11-01T22:36:02.520Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.450  34.570 1499.8702 22:35:44.73M
2015-11-01T22:36:02.725Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.450  34.571 1499.8702 22:35:44.93M
2015-11-01T22:36:02.930Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.450  34.571 1499.8694 22:35:45.15M
2015-11-01T22:36:03.130Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.450  34.571 1499.8673 22:35:45.35M
2015-11-01T22:36:03.335Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.450  34.572 1499.8662 22:35:45.54M
2015-11-01T22:36:03.540Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.451  34.572 1499.8673 22:35:45.74M
2015-11-01T22:36:03.740Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.451  34.573 1499.8666 22:35:45.94M
2015-11-01T22:36:03.945Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.451  34.573 1499.8674 22:35:46.16M
2015-11-01T22:36:04.145Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.451  34.573 1499.8682 22:35:46.36M
2015-11-01T22:36:04.350Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.452  34.574 1499.8687 22:35:46.56M
2015-11-01T22:36:04.556Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.452  34.574 1499.8691 22:35:46.76M
2015-11-01T22:36:04.770Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.453  34.574 1499.8694 22:35:46.96M
2015-11-01T22:36:04.956Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.453  34.574 1499.8701 22:35:47.19M
2015-11-01T22:36:05.160Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.453  34.575 1499.8711 22:35:47.37M
2015-11-01T22:36:05.365Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.454  34.575 1499.8719 22:35:47.57M
2015-11-01T22:36:05.565Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.454  34.575 1499.8728 22:35:47.77M
2015-11-01T22:36:05.770Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.454  34.574 1499.8724 22:35:47.97M
2015-11-01T22:36:05.984Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.454  34.574 1499.8721 22:35:48.19M
2015-11-01T22:36:06.175Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.454  34.574 1499.8728 22:35:48.39M
2015-11-01T22:36:06.380Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.454  34.574 1499.8735 22:35:48.59M
2015-11-01T22:36:06.580Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.459  34.579 1499.8793 22:35:48.79M
2015-11-01T22:36:06.785Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.458  34.577 1499.8787 22:35:49.01M
2015-11-01T22:36:06.985Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.457  34.576 1499.8785 22:35:49.21M
2015-11-01T22:36:07.190Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.456  34.576 1499.8787 22:35:49.40M
2015-11-01T22:36:07.395Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.456  34.575 1499.8774 22:35:49.60M
2015-11-01T22:36:07.595Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.455  34.575 1499.8770 22:35:49.80M
2015-11-01T22:36:07.800Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.454  34.574 1499.8752 22:35:50.02M
2015-11-01T22:36:08.000Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.453  34.573 1499.8748 22:35:50.22M
2015-11-01T22:36:08.205Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.453  34.573 1499.8738 22:35:50.42M
2015-11-01T22:36:08.410Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.453  34.574 1499.8737 22:35:50.62M
2015-11-01T22:36:08.615Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.453  34.574 1499.8735 22:35:50.82M
2015-11-01T22:36:08.815Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.453  34.574 1499.8727 22:35:51.04M
2015-11-01T22:36:09.015Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.453  34.574 1499.8726 22:35:51.24M
2015-11-01T22:36:09.240Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.452  34.573 1499.8719 22:35:51.43M
2015-11-01T22:36:09.425Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.452  34.573 1499.8713 22:35:51.65M
2015-11-01T22:36:09.625Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.452  34.573 1499.8701 22:35:51.83M
2015-11-01T22:36:09.825Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.452  34.574 1499.8696 22:35:52.05M
2015-11-01T22:36:10.030Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.452  34.574 1499.8696 22:35:52.25M
2015-11-01T22:36:10.235Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.452  34.574 1499.8696 22:35:52.45M
2015-11-01T22:36:10.440Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.453  34.574 1499.8705 22:35:52.65M
2015-11-01T22:36:10.645Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.453  34.575 1499.8702 22:35:52.85M
2015-11-01T22:36:10.845Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.453  34.575 1499.8694 22:35:53.07M
2015-11-01T22:36:11.050Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.453  34.575 1499.8687 22:35:53.26M
2015-11-01T22:36:11.250Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.453  34.575 1499.8690 22:35:53.46M
2015-11-01T22:36:11.455Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.452  34.574 1499.8700 22:35:53.66M
2015-11-01T22:36:11.660Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.452  34.574 1499.8696 22:35:53.86M
2015-11-01T22:36:11.860Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.447  34.569 1499.8633 22:35:54.08M
2015-11-01T22:36:12.065Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.447  34.569 1499.8638 22:35:54.28M
2015-11-01T22:36:12.265Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.448  34.570 1499.8646 22:35:54.48M
2015-11-01T22:36:12.470Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.449  34.571 1499.8654 22:35:54.68M
2015-11-01T22:36:12.670Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.449  34.571 1499.8662 22:35:54.88M
2015-11-01T22:36:12.875Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.450  34.572 1499.8667 22:35:55.10M
2015-11-01T22:36:13.080Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.450  34.572 1499.8668 22:35:55.30M
2015-11-01T22:36:13.280Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.451  34.572 1499.8668 22:35:55.49M
2015-11-01T22:36:13.485Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.452  34.574 1499.8671 22:35:55.69M
2015-11-01T22:36:13.705Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.452  34.574 1499.8677 22:35:55.89M
2015-11-01T22:36:13.890Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.452  34.574 1499.8684 22:35:56.13M
2015-11-01T22:36:14.095Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.460  34.581 1499.8771 22:35:56.31M
2015-11-01T22:36:14.295Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.461  34.582 1499.8778 22:35:56.51M
2015-11-01T22:36:14.500Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.462  34.584 1499.8789 22:35:56.71M
2015-11-01T22:36:14.705Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.461  34.583 1499.8768 22:35:56.91M
2015-11-01T22:36:14.905Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.461  34.583 1499.8770 22:35:57.13M
2015-11-01T22:36:15.110Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.452  34.575 1499.8676 22:35:57.33M
2015-11-01T22:36:15.310Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.451  34.574 1499.8663 22:35:57.52M
2015-11-01T22:36:15.515Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.451  34.573 1499.8655 22:35:57.72M
2015-11-01T22:36:15.715Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.450  34.573 1499.8649 22:35:57.92M
2015-11-01T22:36:15.920Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.450  34.572 1499.8646 22:35:58.14M
2015-11-01T22:36:16.125Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.450  34.573 1499.8643 22:35:58.34M
2015-11-01T22:36:16.325Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.450  34.573 1499.8641 22:35:58.54M
2015-11-01T22:36:16.530Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.448  34.571 1499.8619 22:35:58.74M
2015-11-01T22:36:16.735Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.452  34.575 1499.8667 22:35:58.94M
2015-11-01T22:36:16.953Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.453  34.576 1499.8677 22:35:59.16M
2015-11-01T22:36:17.140Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.451  34.574 1499.8652 22:35:59.35M
2015-11-01T22:36:17.340Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.451  34.573 1499.8657 22:35:59.56M
2015-11-01T22:36:17.545Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.451  34.573 1499.8657 22:35:59.75M
2015-11-01T22:36:17.745Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.444  34.567 1499.8589 22:35:59.95M
2015-11-01T22:36:17.953Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.444  34.566 1499.8593 22:36:00.17M
2015-11-01T22:36:18.170Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.447  34.569 1499.8633 22:36:00.37M
2015-11-01T22:36:18.356Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.448  34.570 1499.8647 22:36:00.59M
2015-11-01T22:36:18.556Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.448  34.570 1499.8638 22:36:00.77M
2015-11-01T22:36:18.765Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.447  34.570 1499.8635 22:36:00.96M
2015-11-01T22:36:18.993Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.448  34.570 1499.8640 22:36:01.19M
2015-11-01T22:36:19.170Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.448  34.571 1499.8650 22:36:01.38M
2015-11-01T22:36:19.370Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.450  34.572 1499.8657 22:36:01.58M
2015-11-01T22:36:19.570Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.450  34.573 1499.8668 22:36:01.78M
2015-11-01T22:36:19.780Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.451  34.573 1499.8676 22:36:02.00M
2015-11-01T22:36:19.981Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.451  34.573 1499.8696 22:36:02.20M
2015-11-01T22:36:20.185Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.453  34.574 1499.8717 22:36:02.40M
2015-11-01T22:36:20.385Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.454  34.576 1499.8733 22:36:02.60M
2015-11-01T22:36:20.590Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.455  34.576 1499.8737 22:36:02.80M
2015-11-01T22:36:20.795Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.456  34.577 1499.8732 22:36:03.02M
2015-11-01T22:36:20.995Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.456  34.578 1499.8738 22:36:03.22M
2015-11-01T22:36:21.200Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.457  34.578 1499.8750 22:36:03.41M
2015-11-01T22:36:21.405Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.458  34.579 1499.8770 22:36:03.61M
2015-11-01T22:36:21.606Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.459  34.580 1499.8787 22:36:03.81M
2015-11-01T22:36:21.810Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.460  34.581 1499.8787 22:36:04.03M
2015-11-01T22:36:22.010Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.451  34.573 1499.8667 22:36:04.23M
2015-11-01T22:36:22.215Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.450  34.572 1499.8657 22:36:04.43M
2015-11-01T22:36:22.433Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.448  34.569 1499.8641 22:36:04.63M
2015-11-01T22:36:22.636Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.448  34.569 1499.8643 22:36:04.83M
2015-11-01T22:36:22.821Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.448  34.570 1499.8639 22:36:05.06M
2015-11-01T22:36:23.026Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.448  34.570 1499.8640 22:36:05.24M
2015-11-01T22:36:23.231Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.455  34.576 1499.8723 22:36:05.44M
2015-11-01T22:36:23.431Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.455  34.577 1499.8733 22:36:05.64M
2015-11-01T22:36:23.636Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.455  34.577 1499.8730 22:36:05.84M
2015-11-01T22:36:23.841Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.456  34.577 1499.8737 22:36:06.06M
2015-11-01T22:36:24.073Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.451  34.572 1499.8679 22:36:06.26M
2015-11-01T22:36:24.246Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.450  34.572 1499.8668 22:36:06.46M
2015-11-01T22:36:24.451Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.449  34.570 1499.8655 22:36:06.66M
2015-11-01T22:36:24.651Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.436  34.557 1499.8551 22:36:06.86M
2015-11-01T22:36:24.856Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.434  34.556 1499.8521 22:36:07.08M
2015-11-01T22:36:25.056Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.433  34.555 1499.8506 22:36:07.28M
2015-11-01T22:36:25.261Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.432  34.554 1499.8484 22:36:07.47M
2015-11-01T22:36:25.466Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.431  34.553 1499.8461 22:36:07.67M
2015-11-01T22:36:25.666Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.430  34.553 1499.8456 22:36:07.87M
2015-11-01T22:36:25.871Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.429  34.552 1499.8457 22:36:08.09M
2015-11-01T22:36:26.071Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.429  34.551 1499.8458 22:36:08.29M
2015-11-01T22:36:26.276Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.430  34.553 1499.8453 22:36:08.49M
2015-11-01T22:36:26.477Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.431  34.554 1499.8464 22:36:08.69M
2015-11-01T22:36:26.681Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.445  34.567 1499.8621 22:36:08.89M
2015-11-01T22:36:26.881Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.446  34.569 1499.8638 22:36:09.11M
2015-11-01T22:36:27.101Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.448  34.570 1499.8647 22:36:09.30M
2015-11-01T22:36:27.291Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.458  34.580 1499.8751 22:36:09.52M
2015-11-01T22:36:27.491Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.458  34.580 1499.8751 22:36:09.70M
2015-11-01T22:36:27.696Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.458  34.580 1499.8750 22:36:09.90M
2015-11-01T22:36:27.901Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.458  34.580 1499.8752 22:36:10.12M
2015-11-01T22:36:28.101Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.457  34.578 1499.8744 22:36:10.32M
2015-11-01T22:36:28.306Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.457  34.578 1499.8749 22:36:10.52M
2015-11-01T22:36:28.511Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.457  34.578 1499.8760 22:36:10.72M
2015-11-01T22:36:28.711Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.457  34.578 1499.8760 22:36:10.92M
2015-11-01T22:36:28.916Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.457  34.578 1499.8751 22:36:11.14M
2015-11-01T22:36:29.121Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.456  34.576 1499.8743 22:36:11.33M
2015-11-01T22:36:29.321Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.454  34.575 1499.8732 22:36:11.53M
2015-11-01T22:36:29.526Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.453  34.574 1499.8711 22:36:11.73M
2015-11-01T22:36:29.726Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.452  34.572 1499.8722 22:36:11.93M
2015-11-01T22:36:29.931Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.451  34.571 1499.8711 22:36:12.15M
2015-11-01T22:36:30.131Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.450  34.570 1499.8694 22:36:12.35M
2015-11-01T22:36:30.336Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.454  34.574 1499.8741 22:36:12.55M
2015-11-01T22:36:30.541Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.453  34.573 1499.8735 22:36:12.75M
2015-11-01T22:36:30.753Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.460  34.580 1499.8812 22:36:12.95M
2015-11-01T22:36:30.946Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.455  34.575 1499.8760 22:36:13.17M
2015-11-01T22:36:31.146Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.454  34.573 1499.8754 22:36:13.36M
2015-11-01T22:36:31.351Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.452  34.572 1499.8737 22:36:13.56M
2015-11-01T22:36:31.571Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.453  34.573 1499.8741 22:36:13.76M
2015-11-01T22:36:31.756Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.453  34.574 1499.8738 22:36:14.00M
2015-11-01T22:36:31.961Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.453  34.574 1499.8735 22:36:14.18M
2015-11-01T22:36:32.161Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.453  34.574 1499.8723 22:36:14.38M
2015-11-01T22:36:32.366Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.455  34.576 1499.8745 22:36:14.58M
2015-11-01T22:36:32.571Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.454  34.576 1499.8724 22:36:14.78M
2015-11-01T22:36:32.771Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.454  34.575 1499.8717 22:36:15.00M
2015-11-01T22:36:32.976Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.454  34.576 1499.8712 22:36:15.19M
2015-11-01T22:36:33.176Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.454  34.576 1499.8706 22:36:15.39M
2015-11-01T22:36:33.381Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.454  34.576 1499.8695 22:36:15.59M
2015-11-01T22:36:33.586Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.454  34.576 1499.8693 22:36:15.79M
2015-11-01T22:36:33.786Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.454  34.576 1499.8702 22:36:16.01M
2015-11-01T22:36:33.991Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.453  34.576 1499.8695 22:36:16.21M
2015-11-01T22:36:34.191Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.453  34.575 1499.8691 22:36:16.41M
2015-11-01T22:36:34.396Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.453  34.576 1499.8688 22:36:16.61M
2015-11-01T22:36:34.601Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.454  34.576 1499.8699 22:36:16.81M
2015-11-01T22:36:34.801Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.454  34.576 1499.8698 22:36:17.03M
2015-11-01T22:36:35.006Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.454  34.576 1499.8705 22:36:17.22M
2015-11-01T22:36:35.206Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.451  34.573 1499.8671 22:36:17.43M
2015-11-01T22:36:35.411Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.453  34.575 1499.8691 22:36:17.62M
2015-11-01T22:36:35.611Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.454  34.576 1499.8711 22:36:17.82M
2015-11-01T22:36:35.816Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.455  34.576 1499.8724 22:36:18.04M
2015-11-01T22:36:36.036Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.455  34.576 1499.8727 22:36:18.24M
2015-11-01T22:36:36.226Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.454  34.576 1499.8733 22:36:18.45M
2015-11-01T22:36:36.426Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.455  34.575 1499.8756 22:36:18.64M
2015-11-01T22:36:36.631Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.455  34.575 1499.8762 22:36:18.84M
2015-11-01T22:36:36.836Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.455  34.575 1499.8755 22:36:19.06M
2015-11-01T22:36:37.036Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.455  34.575 1499.8757 22:36:19.26M
2015-11-01T22:36:37.236Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.455  34.576 1499.8760 22:36:19.45M
2015-11-01T22:36:37.441Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.456  34.576 1499.8766 22:36:19.65M
2015-11-01T22:36:37.641Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.454  34.575 1499.8746 22:36:19.85M
2015-11-01T22:36:37.846Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.454  34.575 1499.8743 22:36:20.07M
2015-11-01T22:36:38.051Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.454  34.575 1499.8733 22:36:20.27M
2015-11-01T22:36:38.256Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.454  34.575 1499.8733 22:36:20.47M
2015-11-01T22:36:38.473Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.454  34.575 1499.8734 22:36:20.67M
2015-11-01T22:36:38.661Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.454  34.575 1499.8737 22:36:20.87M
2015-11-01T22:36:38.861Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.454  34.575 1499.8719 22:36:21.09M
2015-11-01T22:36:39.066Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.451  34.572 1499.8689 22:36:21.28M
2015-11-01T22:36:39.271Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.451  34.572 1499.8684 22:36:21.48M
2015-11-01T22:36:39.471Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.451  34.572 1499.8688 22:36:21.68M
2015-11-01T22:36:39.676Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.455  34.577 1499.8734 22:36:21.88M
2015-11-01T22:36:39.881Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.456  34.577 1499.8737 22:36:22.10M
2015-11-01T22:36:40.081Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.457  34.578 1499.8754 22:36:22.30M
2015-11-01T22:36:40.286Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.457  34.579 1499.8746 22:36:22.50M
2015-11-01T22:36:40.501Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.457  34.579 1499.8749 22:36:22.70M
2015-11-01T22:36:40.686Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.458  34.579 1499.8752 22:36:22.91M
2015-11-01T22:36:40.891Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.458  34.580 1499.8759 22:36:23.11M
2015-11-01T22:36:41.096Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.459  34.581 1499.8763 22:36:23.31M
2015-11-01T22:36:41.301Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.452  34.574 1499.8667 22:36:23.51M
2015-11-01T22:36:41.501Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.454  34.577 1499.8694 22:36:23.71M
2015-11-01T22:36:41.706Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.455  34.577 1499.8696 22:36:23.91M
2015-11-01T22:36:41.906Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.455  34.577 1499.8711 22:36:24.13M
2015-11-01T22:36:42.111Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.455  34.577 1499.8713 22:36:24.33M
2015-11-01T22:36:42.316Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.459  34.580 1499.8770 22:36:24.53M
2015-11-01T22:36:42.516Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.454  34.576 1499.8708 22:36:24.73M
2015-11-01T22:36:42.721Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.454  34.575 1499.8710 22:36:24.93M
2015-11-01T22:36:42.921Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.455  34.576 1499.8721 22:36:25.15M
2015-11-01T22:36:43.126Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.456  34.577 1499.8740 22:36:25.34M
2015-11-01T22:36:43.332Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.456  34.577 1499.8743 22:36:25.54M
2015-11-01T22:36:43.532Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.455  34.576 1499.8739 22:36:25.74M
2015-11-01T22:36:43.731Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.457  34.577 1499.8762 22:36:25.94M
2015-11-01T22:36:43.953Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.457  34.577 1499.8776 22:36:26.16M
2015-11-01T22:36:44.141Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.458  34.578 1499.8782 22:36:26.36M
2015-11-01T22:36:44.341Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.458  34.578 1499.8785 22:36:26.56M
2015-11-01T22:36:44.546Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.458  34.578 1499.8784 22:36:26.76M
2015-11-01T22:36:44.753Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.458  34.578 1499.8784 22:36:26.95M
2015-11-01T22:36:44.971Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.451  34.571 1499.8698 22:36:27.18M
2015-11-01T22:36:45.161Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.449  34.570 1499.8679 22:36:27.39M
2015-11-01T22:36:45.357Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.448  34.569 1499.8662 22:36:27.57M
2015-11-01T22:36:45.561Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.449  34.571 1499.8665 22:36:27.77M
2015-11-01T22:36:45.767Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.449  34.571 1499.8668 22:36:27.97M
2015-11-01T22:36:45.967Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.450  34.571 1499.8677 22:36:28.19M
2015-11-01T22:36:46.193Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.450  34.572 1499.8683 22:36:28.39M
2015-11-01T22:36:46.377Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.447  34.569 1499.8638 22:36:28.59M
2015-11-01T22:36:46.593Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.446  34.568 1499.8636 22:36:28.79M
2015-11-01T22:36:46.782Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.445  34.567 1499.8632 22:36:29.00M
2015-11-01T22:36:46.982Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.445  34.566 1499.8625 22:36:29.20M
2015-11-01T22:36:47.187Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.444  34.566 1499.8613 22:36:29.40M
2015-11-01T22:36:47.392Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.444  34.566 1499.8615 22:36:29.60M
2015-11-01T22:36:47.592Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.444  34.566 1499.8616 22:36:29.80M
2015-11-01T22:36:47.797Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.444  34.566 1499.8611 22:36:30.02M
2015-11-01T22:36:47.997Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.444  34.566 1499.8607 22:36:30.22M
2015-11-01T22:36:48.202Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.444  34.567 1499.8601 22:36:30.42M
2015-11-01T22:36:48.407Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.444  34.567 1499.8605 22:36:30.62M
2015-11-01T22:36:48.607Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.445  34.567 1499.8618 22:36:30.82M
2015-11-01T22:36:48.833Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.446  34.568 1499.8633 22:36:31.03M
2015-11-01T22:36:49.012Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.448  34.570 1499.8643 22:36:31.23M
2015-11-01T22:36:49.222Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.449  34.572 1499.8658 22:36:31.43M
2015-11-01T22:36:49.442Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.455  34.577 1499.8715 22:36:31.63M
2015-11-01T22:36:49.622Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.456  34.578 1499.8712 22:36:31.85M
2015-11-01T22:36:49.827Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.457  34.579 1499.8713 22:36:32.05M
2015-11-01T22:36:50.032Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.459  34.582 1499.8734 22:36:32.25M
2015-11-01T22:36:50.232Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.456  34.579 1499.8705 22:36:32.45M
2015-11-01T22:36:50.437Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.455  34.577 1499.8701 22:36:32.65M
2015-11-01T22:36:50.637Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.455  34.577 1499.8694 22:36:32.85M
2015-11-01T22:36:50.842Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.454  34.576 1499.8682 22:36:33.06M
2015-11-01T22:36:51.047Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.453  34.576 1499.8682 22:36:33.26M
2015-11-01T22:36:51.247Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.454  34.576 1499.8696 22:36:33.46M
2015-11-01T22:36:51.452Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.454  34.576 1499.8705 22:36:33.66M
2015-11-01T22:36:51.652Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.454  34.576 1499.8702 22:36:33.86M
2015-11-01T22:36:51.857Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.455  34.577 1499.8701 22:36:34.08M
2015-11-01T22:36:52.062Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.455  34.577 1499.8705 22:36:34.28M
2015-11-01T22:36:52.262Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.455  34.577 1499.8707 22:36:34.48M
2015-11-01T22:36:52.462Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.455  34.577 1499.8704 22:36:34.68M
2015-11-01T22:36:52.667Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.456  34.578 1499.8708 22:36:34.87M
2015-11-01T22:36:52.872Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.456  34.578 1499.8718 22:36:35.09M
2015-11-01T22:36:53.072Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.456  34.578 1499.8715 22:36:35.29M
2015-11-01T22:36:53.277Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.456  34.578 1499.8708 22:36:35.49M
2015-11-01T22:36:53.482Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.456  34.578 1499.8715 22:36:35.69M
2015-11-01T22:36:53.687Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.457  34.578 1499.8732 22:36:35.89M
2015-11-01T22:36:53.902Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.458  34.579 1499.8744 22:36:36.11M
2015-11-01T22:36:54.092Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.458  34.580 1499.8744 22:36:36.32M
2015-11-01T22:36:54.297Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.458  34.580 1499.8741 22:36:36.51M
2015-11-01T22:36:54.497Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.452  34.574 1499.8672 22:36:36.71M
2015-11-01T22:36:54.702Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.452  34.574 1499.8673 22:36:36.91M
2015-11-01T22:36:54.902Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.452  34.574 1499.8677 22:36:37.12M
2015-11-01T22:36:55.107Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.452  34.575 1499.8685 22:36:37.32M
2015-11-01T22:36:55.307Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.454  34.576 1499.8702 22:36:37.52M
2015-11-01T22:36:55.512Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.454  34.576 1499.8710 22:36:37.72M
2015-11-01T22:36:55.712Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.455  34.577 1499.8722 22:36:37.92M
2015-11-01T22:36:55.917Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.456  34.577 1499.8732 22:36:38.14M
2015-11-01T22:36:56.122Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.456  34.577 1499.8734 22:36:38.34M
2015-11-01T22:36:56.327Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.456  34.577 1499.8735 22:36:38.54M
2015-11-01T22:36:56.527Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.457  34.579 1499.8750 22:36:38.74M
2015-11-01T22:36:56.732Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.458  34.579 1499.8763 22:36:38.94M
2015-11-01T22:36:56.953Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.454  34.577 1499.8688 22:36:39.16M
2015-11-01T22:36:57.137Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.453  34.576 1499.8690 22:36:39.35M
2015-11-01T22:36:57.353Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.452  34.575 1499.8677 22:36:39.55M
2015-11-01T22:36:57.542Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.451  34.573 1499.8656 22:36:39.75M
2015-11-01T22:36:57.747Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.450  34.572 1499.8655 22:36:39.95M
2015-11-01T22:36:57.947Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.449  34.571 1499.8643 22:36:40.17M
2015-11-01T22:36:58.152Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.447  34.569 1499.8628 22:36:40.37M
2015-11-01T22:36:58.372Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.445  34.567 1499.8615 22:36:40.57M
2015-11-01T22:36:58.557Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.445  34.567 1499.8611 22:36:40.78M
2015-11-01T22:36:58.762Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.444  34.566 1499.8596 22:36:40.97M
2015-11-01T22:36:58.962Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.444  34.566 1499.8605 22:36:41.19M
2015-11-01T22:36:59.167Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.443  34.565 1499.8604 22:36:41.38M
2015-11-01T22:36:59.367Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.443  34.565 1499.8602 22:36:41.58M
2015-11-01T22:36:59.572Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.444  34.566 1499.8610 22:36:41.78M
2015-11-01T22:36:59.777Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.445  34.567 1499.8621 22:36:42.00M
2015-11-01T22:36:59.977Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.452  34.573 1499.8698 22:36:42.20M