2015-11-01T22:35:00.192Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.459  34.581 1499.8773 22:34:42.40M
2015-11-01T22:35:00.392Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.459  34.580 1499.8776 22:34:42.60M
2015-11-01T22:35:00.597Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.458  34.580 1499.8768 22:34:42.80M
2015-11-01T22:35:00.802Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.458  34.579 1499.8763 22:34:43.02M
2015-11-01T22:35:01.002Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.457  34.578 1499.8761 22:34:43.22M
2015-11-01T22:35:01.207Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.457  34.577 1499.8763 22:34:43.42M
2015-11-01T22:35:01.412Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.457  34.577 1499.8762 22:34:43.62M
2015-11-01T22:35:01.612Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.456  34.577 1499.8759 22:34:43.82M
2015-11-01T22:35:01.812Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.456  34.577 1499.8751 22:34:44.03M
2015-11-01T22:35:02.022Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.455  34.577 1499.8739 22:34:44.23M
2015-11-01T22:35:02.237Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.455  34.577 1499.8724 22:34:44.43M
2015-11-01T22:35:02.427Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.455  34.577 1499.8715 22:34:44.65M
2015-11-01T22:35:02.627Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.455  34.577 1499.8715 22:34:44.83M
2015-11-01T22:35:02.832Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.455  34.577 1499.8719 22:34:45.05M
2015-11-01T22:35:03.032Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.455  34.578 1499.8706 22:34:45.25M
2015-11-01T22:35:03.238Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.455  34.578 1499.8707 22:34:45.45M
2015-11-01T22:35:03.437Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.456  34.578 1499.8717 22:34:45.65M
2015-11-01T22:35:03.642Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.457  34.579 1499.8737 22:34:45.84M
2015-11-01T22:35:03.842Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.458  34.580 1499.8748 22:34:46.06M
2015-11-01T22:35:04.047Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.459  34.581 1499.8760 22:34:46.26M
2015-11-01T22:35:04.252Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.460  34.583 1499.8767 22:34:46.46M
2015-11-01T22:35:04.457Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.461  34.583 1499.8770 22:34:46.66M
2015-11-01T22:35:04.657Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.461  34.583 1499.8776 22:34:46.86M
2015-11-01T22:35:04.857Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.461  34.583 1499.8781 22:34:47.08M
2015-11-01T22:35:05.062Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.462  34.584 1499.8796 22:34:47.28M
2015-11-01T22:35:05.267Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.462  34.583 1499.8809 22:34:47.48M
2015-11-01T22:35:05.472Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.462  34.583 1499.8807 22:34:47.68M
2015-11-01T22:35:05.672Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.462  34.584 1499.8816 22:34:47.88M
2015-11-01T22:35:05.877Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.462  34.583 1499.8807 22:34:48.09M
2015-11-01T22:35:06.077Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.462  34.583 1499.8810 22:34:48.29M
2015-11-01T22:35:06.282Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.462  34.583 1499.8817 22:34:48.49M
2015-11-01T22:35:06.482Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.454  34.575 1499.8719 22:34:48.69M
2015-11-01T22:35:06.702Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.453  34.575 1499.8705 22:34:48.89M
2015-11-01T22:35:06.892Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.452  34.574 1499.8685 22:34:49.12M
2015-11-01T22:35:07.092Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.452  34.574 1499.8673 22:34:49.31M
2015-11-01T22:35:07.297Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.451  34.573 1499.8669 22:34:49.51M
2015-11-01T22:35:07.497Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.450  34.572 1499.8666 22:34:49.70M
2015-11-01T22:35:07.702Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.449  34.571 1499.8663 22:34:49.90M
2015-11-01T22:35:07.907Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.454  34.575 1499.8711 22:34:50.12M
2015-11-01T22:35:08.107Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.453  34.574 1499.8694 22:34:50.32M
2015-11-01T22:35:08.312Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.451  34.573 1499.8671 22:34:50.52M
2015-11-01T22:35:08.557Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.452  34.574 1499.8682 22:34:50.72M
2015-11-01T22:35:08.717Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.453  34.575 1499.8694 22:34:50.96M
2015-11-01T22:35:08.917Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.453  34.576 1499.8696 22:34:51.14M
2015-11-01T22:35:09.127Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.454  34.576 1499.8699 22:34:51.33M
2015-11-01T22:35:09.327Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.454  34.576 1499.8687 22:34:51.54M
2015-11-01T22:35:09.532Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.458  34.581 1499.8726 22:34:51.73M
2015-11-01T22:35:09.732Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.458  34.581 1499.8717 22:34:51.94M
2015-11-01T22:35:09.932Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.462  34.585 1499.8773 22:34:52.15M
2015-11-01T22:35:10.153Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.463  34.585 1499.8789 22:34:52.35M
2015-11-01T22:35:10.347Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.464  34.585 1499.8809 22:34:52.55M
2015-11-01T22:35:10.547Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.463  34.586 1499.8773 22:34:52.75M
2015-11-01T22:35:10.747Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.463  34.585 1499.8777 22:34:52.95M
2015-11-01T22:35:10.952Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.462  34.584 1499.8763 22:34:53.17M
2015-11-01T22:35:11.173Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.460  34.583 1499.8751 22:34:53.37M
2015-11-01T22:35:11.357Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.458  34.581 1499.8726 22:34:53.58M
2015-11-01T22:35:11.558Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.457  34.580 1499.8719 22:34:53.76M
2015-11-01T22:35:11.763Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.455  34.578 1499.8695 22:34:53.96M
2015-11-01T22:35:11.967Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.453  34.576 1499.8666 22:34:54.18M
2015-11-01T22:35:12.168Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.454  34.577 1499.8671 22:34:54.38M
2015-11-01T22:35:12.368Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.454  34.577 1499.8683 22:34:54.58M
2015-11-01T22:35:12.578Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.456  34.578 1499.8698 22:34:54.78M
2015-11-01T22:35:12.778Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.457  34.580 1499.8722 22:34:55.00M
2015-11-01T22:35:12.983Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.459  34.582 1499.8746 22:34:55.20M
2015-11-01T22:35:13.188Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.460  34.582 1499.8749 22:34:55.40M
2015-11-01T22:35:13.388Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.460  34.583 1499.8761 22:34:55.60M
2015-11-01T22:35:13.638Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.461  34.583 1499.8776 22:34:55.79M
2015-11-01T22:35:13.793Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.462  34.585 1499.8762 22:34:56.06M
2015-11-01T22:35:13.998Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.463  34.586 1499.8772 22:34:56.21M
2015-11-01T22:35:14.198Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.461  34.584 1499.8752 22:34:56.41M
2015-11-01T22:35:14.403Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.460  34.583 1499.8733 22:34:56.61M
2015-11-01T22:35:14.608Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.459  34.582 1499.8721 22:34:56.81M
2015-11-01T22:35:14.808Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.456  34.579 1499.8688 22:34:57.03M
2015-11-01T22:35:15.013Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.455  34.579 1499.8682 22:34:57.23M
2015-11-01T22:35:15.218Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.458  34.582 1499.8698 22:34:57.43M
2015-11-01T22:35:15.418Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.459  34.583 1499.8713 22:34:57.63M
2015-11-01T22:35:15.638Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.459  34.583 1499.8719 22:34:57.82M
2015-11-01T22:35:15.823Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.459  34.583 1499.8721 22:34:58.06M
2015-11-01T22:35:16.023Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.459  34.583 1499.8735 22:34:58.24M
2015-11-01T22:35:16.233Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.460  34.583 1499.8748 22:34:58.44M
2015-11-01T22:35:16.433Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.461  34.584 1499.8762 22:34:58.64M
2015-11-01T22:35:16.633Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.462  34.585 1499.8774 22:34:58.84M
2015-11-01T22:35:16.838Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.462  34.585 1499.8784 22:34:59.06M
2015-11-01T22:35:17.043Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.458  34.581 1499.8744 22:34:59.26M
2015-11-01T22:35:17.243Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.457  34.580 1499.8740 22:34:59.46M
2015-11-01T22:35:17.453Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.457  34.579 1499.8750 22:34:59.65M
2015-11-01T22:35:17.648Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.449  34.572 1499.8650 22:34:59.86M
2015-11-01T22:35:17.858Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.454  34.577 1499.8701 22:35:00.07M
2015-11-01T22:35:18.058Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.454  34.577 1499.8694 22:35:00.27M
2015-11-01T22:35:18.263Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.454  34.577 1499.8685 22:35:00.47M
2015-11-01T22:35:18.463Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.453  34.576 1499.8680 22:35:00.67M
2015-11-01T22:35:18.663Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.452  34.575 1499.8669 22:35:00.87M
2015-11-01T22:35:18.868Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.453  34.576 1499.8677 22:35:01.09M
2015-11-01T22:35:19.068Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.453  34.577 1499.8669 22:35:01.29M
2015-11-01T22:35:19.273Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.454  34.577 1499.8677 22:35:01.48M
2015-11-01T22:35:19.478Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.454  34.577 1499.8684 22:35:01.69M
2015-11-01T22:35:19.683Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.455  34.578 1499.8700 22:35:01.88M
2015-11-01T22:35:19.883Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.455  34.578 1499.8705 22:35:02.10M
2015-11-01T22:35:20.103Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.456  34.579 1499.8718 22:35:02.30M
2015-11-01T22:35:20.288Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.457  34.579 1499.8726 22:35:02.52M
2015-11-01T22:35:20.493Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.456  34.579 1499.8727 22:35:02.70M
2015-11-01T22:35:20.698Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.456  34.578 1499.8723 22:35:02.90M
2015-11-01T22:35:20.898Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.455  34.577 1499.8721 22:35:03.12M
2015-11-01T22:35:21.103Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.458  34.579 1499.8759 22:35:03.32M
2015-11-01T22:35:21.308Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.458  34.580 1499.8760 22:35:03.52M
2015-11-01T22:35:21.508Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.458  34.580 1499.8762 22:35:03.72M
2015-11-01T22:35:21.708Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.458  34.579 1499.8761 22:35:03.91M
2015-11-01T22:35:21.913Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.459  34.580 1499.8772 22:35:04.13M
2015-11-01T22:35:22.118Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.459  34.580 1499.8776 22:35:04.33M
2015-11-01T22:35:22.323Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.455  34.576 1499.8723 22:35:04.53M
2015-11-01T22:35:22.523Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.454  34.576 1499.8711 22:35:04.73M
2015-11-01T22:35:22.728Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.454  34.576 1499.8711 22:35:04.93M
2015-11-01T22:35:22.928Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.454  34.576 1499.8711 22:35:05.15M
2015-11-01T22:35:23.133Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.454  34.575 1499.8715 22:35:05.35M
2015-11-01T22:35:23.333Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.454  34.575 1499.8721 22:35:05.55M
2015-11-01T22:35:23.538Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.454  34.575 1499.8717 22:35:05.74M
2015-11-01T22:35:23.788Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.453  34.575 1499.8718 22:35:05.94M
2015-11-01T22:35:23.948Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.454  34.575 1499.8717 22:35:06.21M
2015-11-01T22:35:24.148Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.455  34.576 1499.8724 22:35:06.36M
2015-11-01T22:35:24.353Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.455  34.577 1499.8737 22:35:06.56M
2015-11-01T22:35:24.568Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.456  34.577 1499.8741 22:35:06.76M
2015-11-01T22:35:24.753Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.457  34.579 1499.8752 22:35:06.97M
2015-11-01T22:35:24.963Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.454  34.575 1499.8707 22:35:07.17M
2015-11-01T22:35:25.163Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.453  34.574 1499.8698 22:35:07.38M
2015-11-01T22:35:25.363Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.452  34.574 1499.8696 22:35:07.57M
2015-11-01T22:35:25.573Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.458  34.579 1499.8754 22:35:07.77M
2015-11-01T22:35:25.773Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.460  34.581 1499.8777 22:35:08.00M
2015-11-01T22:35:25.978Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.460  34.581 1499.8768 22:35:08.19M
2015-11-01T22:35:26.178Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.459  34.581 1499.8762 22:35:08.39M
2015-11-01T22:35:26.383Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.458  34.579 1499.8751 22:35:08.59M
2015-11-01T22:35:26.583Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.458  34.580 1499.8762 22:35:08.79M
2015-11-01T22:35:26.788Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.455  34.577 1499.8718 22:35:09.01M
2015-11-01T22:35:26.988Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.454  34.576 1499.8708 22:35:09.21M
2015-11-01T22:35:27.193Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.453  34.575 1499.8700 22:35:09.41M
2015-11-01T22:35:27.398Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.453  34.575 1499.8701 22:35:09.61M
2015-11-01T22:35:27.598Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.452  34.575 1499.8691 22:35:09.80M
2015-11-01T22:35:27.803Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.453  34.575 1499.8689 22:35:10.02M
2015-11-01T22:35:28.008Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.452  34.574 1499.8689 22:35:10.22M
2015-11-01T22:35:28.208Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.453  34.575 1499.8694 22:35:10.42M
2015-11-01T22:35:28.413Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.453  34.576 1499.8702 22:35:10.62M
2015-11-01T22:35:28.613Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.454  34.576 1499.8710 22:35:10.82M
2015-11-01T22:35:28.833Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.454  34.576 1499.8707 22:35:11.04M
2015-11-01T22:35:29.038Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.454  34.576 1499.8716 22:35:11.24M
2015-11-01T22:35:29.223Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.454  34.576 1499.8712 22:35:11.45M
2015-11-01T22:35:29.428Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.454  34.576 1499.8712 22:35:11.64M
2015-11-01T22:35:29.628Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.454  34.576 1499.8719 22:35:11.84M
2015-11-01T22:35:29.833Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.453  34.576 1499.8705 22:35:12.05M
2015-11-01T22:35:30.039Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.453  34.575 1499.8706 22:35:12.25M
2015-11-01T22:35:30.238Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.453  34.575 1499.8712 22:35:12.45M
2015-11-01T22:35:30.443Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.453  34.575 1499.8711 22:35:12.65M
2015-11-01T22:35:30.643Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.452  34.574 1499.8706 22:35:12.85M
2015-11-01T22:35:30.848Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.451  34.572 1499.8694 22:35:13.07M
2015-11-01T22:35:31.048Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.449  34.571 1499.8673 22:35:13.27M
2015-11-01T22:35:31.253Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.449  34.571 1499.8671 22:35:13.46M
2015-11-01T22:35:31.473Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.452  34.574 1499.8698 22:35:13.67M
2015-11-01T22:35:31.658Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.452  34.573 1499.8699 22:35:13.87M
2015-11-01T22:35:31.863Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.452  34.573 1499.8701 22:35:14.08M
2015-11-01T22:35:32.064Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.459  34.580 1499.8783 22:35:14.28M
2015-11-01T22:35:32.268Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.459  34.579 1499.8785 22:35:14.48M
2015-11-01T22:35:32.473Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.458  34.578 1499.8783 22:35:14.68M
2015-11-01T22:35:32.673Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.460  34.580 1499.8799 22:35:14.88M
2015-11-01T22:35:32.879Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.460  34.580 1499.8807 22:35:15.10M
2015-11-01T22:35:33.079Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.458  34.579 1499.8778 22:35:15.30M
2015-11-01T22:35:33.288Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.458  34.578 1499.8773 22:35:15.49M
2015-11-01T22:35:33.503Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.457  34.578 1499.8763 22:35:15.70M
2015-11-01T22:35:33.688Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.457  34.580 1499.8706 22:35:15.91M
2015-11-01T22:35:33.938Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.456  34.579 1499.8687 22:35:16.11M
2015-11-01T22:35:34.099Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.454  34.577 1499.8655 22:35:16.36M
2015-11-01T22:35:34.298Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.452  34.576 1499.8635 22:35:16.51M
2015-11-01T22:35:34.503Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.448  34.571 1499.8588 22:35:16.71M
2015-11-01T22:35:34.704Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.447  34.571 1499.8580 22:35:16.91M
2015-11-01T22:35:34.908Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.446  34.570 1499.8569 22:35:17.13M
2015-11-01T22:35:35.114Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.445  34.569 1499.8560 22:35:17.33M
2015-11-01T22:35:35.315Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.444  34.568 1499.8551 22:35:17.52M
2015-11-01T22:35:35.519Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.447  34.571 1499.8586 22:35:17.72M
2015-11-01T22:35:35.718Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.447  34.571 1499.8600 22:35:17.92M
2015-11-01T22:35:35.923Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.445  34.568 1499.8579 22:35:18.14M
2015-11-01T22:35:36.123Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.444  34.567 1499.8575 22:35:18.34M
2015-11-01T22:35:36.329Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.444  34.567 1499.8571 22:35:18.54M
2015-11-01T22:35:36.534Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.442  34.565 1499.8566 22:35:18.74M
2015-11-01T22:35:36.734Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.441  34.564 1499.8563 22:35:18.94M
2015-11-01T22:35:36.939Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.440  34.562 1499.8561 22:35:19.16M
2015-11-01T22:35:37.144Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.439  34.561 1499.8553 22:35:19.35M
2015-11-01T22:35:37.349Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.439  34.561 1499.8555 22:35:19.56M
2015-11-01T22:35:37.549Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.439  34.560 1499.8560 22:35:19.76M
2015-11-01T22:35:37.756Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.439  34.560 1499.8571 22:35:19.96M
2015-11-01T22:35:37.974Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.450  34.571 1499.8704 22:35:20.17M
2015-11-01T22:35:38.159Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.451  34.572 1499.8706 22:35:20.39M
2015-11-01T22:35:38.364Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.451  34.572 1499.8722 22:35:20.57M
2015-11-01T22:35:38.564Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.452  34.572 1499.8732 22:35:20.77M
2015-11-01T22:35:38.769Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.452  34.572 1499.8734 22:35:20.97M
2015-11-01T22:35:39.014Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.451  34.571 1499.8727 22:35:21.19M
2015-11-01T22:35:39.175Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.450  34.571 1499.8716 22:35:21.43M
2015-11-01T22:35:39.379Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.450  34.570 1499.8713 22:35:21.59M
2015-11-01T22:35:39.579Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.450  34.570 1499.8707 22:35:21.78M
2015-11-01T22:35:39.784Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.450  34.571 1499.8698 22:35:22.00M
2015-11-01T22:35:39.984Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.450  34.571 1499.8689 22:35:22.20M
2015-11-01T22:35:40.189Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.441  34.563 1499.8599 22:35:22.40M
2015-11-01T22:35:40.389Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.441  34.562 1499.8583 22:35:22.60M
2015-11-01T22:35:40.594Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.442  34.563 1499.8604 22:35:22.80M
2015-11-01T22:35:40.799Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.443  34.564 1499.8607 22:35:23.02M
2015-11-01T22:35:40.999Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.444  34.565 1499.8622 22:35:23.22M
2015-11-01T22:35:41.204Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.452  34.572 1499.8717 22:35:23.41M
2015-11-01T22:35:41.404Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.452  34.573 1499.8723 22:35:23.61M
2015-11-01T22:35:41.609Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.462  34.582 1499.8828 22:35:23.81M
2015-11-01T22:35:41.809Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.463  34.583 1499.8829 22:35:24.04M
2015-11-01T22:35:42.019Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.464  34.584 1499.8846 22:35:24.23M
2015-11-01T22:35:42.219Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.461  34.581 1499.8833 22:35:24.43M
2015-11-01T22:35:42.439Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.461  34.582 1499.8782 22:35:24.63M
2015-11-01T22:35:42.624Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.460  34.582 1499.8766 22:35:24.85M
2015-11-01T22:35:42.829Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.459  34.581 1499.8762 22:35:25.05M
2015-11-01T22:35:43.029Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.459  34.581 1499.8762 22:35:25.25M
2015-11-01T22:35:43.235Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.459  34.580 1499.8756 22:35:25.45M
2015-11-01T22:35:43.435Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.458  34.581 1499.8744 22:35:25.65M
2015-11-01T22:35:43.639Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.458  34.580 1499.8727 22:35:25.84M
2015-11-01T22:35:43.844Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.454  34.577 1499.8674 22:35:26.06M
2015-11-01T22:35:44.094Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.453  34.576 1499.8669 22:35:26.26M
2015-11-01T22:35:44.249Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.453  34.575 1499.8673 22:35:26.51M
2015-11-01T22:35:44.454Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.453  34.575 1499.8673 22:35:26.66M
2015-11-01T22:35:44.654Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.448  34.570 1499.8624 22:35:26.86M
2015-11-01T22:35:44.859Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.447  34.570 1499.8625 22:35:27.08M
2015-11-01T22:35:45.059Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.447  34.569 1499.8629 22:35:27.28M
2015-11-01T22:35:45.264Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.446  34.568 1499.8636 22:35:27.48M
2015-11-01T22:35:45.464Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.446  34.567 1499.8646 22:35:27.67M
2015-11-01T22:35:45.664Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.446  34.567 1499.8662 22:35:27.87M
2015-11-01T22:35:45.875Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.447  34.567 1499.8673 22:35:28.09M
2015-11-01T22:35:46.075Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.446  34.566 1499.8673 22:35:28.29M
2015-11-01T22:35:46.279Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.447  34.567 1499.8678 22:35:28.49M
2015-11-01T22:35:46.484Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.447  34.567 1499.8694 22:35:28.69M
2015-11-01T22:35:46.713Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.448  34.567 1499.8702 22:35:28.89M
2015-11-01T22:35:46.904Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.448  34.568 1499.8708 22:35:29.11M
2015-11-01T22:35:47.089Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.449  34.568 1499.8710 22:35:29.32M
2015-11-01T22:35:47.294Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.449  34.569 1499.8711 22:35:29.51M
2015-11-01T22:35:47.499Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.450  34.570 1499.8721 22:35:29.71M
2015-11-01T22:35:47.699Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.451  34.571 1499.8729 22:35:29.90M
2015-11-01T22:35:47.904Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.452  34.571 1499.8737 22:35:30.12M
2015-11-01T22:35:48.104Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.452  34.572 1499.8734 22:35:30.32M
2015-11-01T22:35:48.309Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.457  34.577 1499.8790 22:35:30.52M
2015-11-01T22:35:48.515Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.454  34.574 1499.8741 22:35:30.72M
2015-11-01T22:35:48.715Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.453  34.574 1499.8727 22:35:30.92M
2015-11-01T22:35:48.919Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.454  34.575 1499.8734 22:35:31.14M
2015-11-01T22:35:49.164Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.454  34.578 1499.8676 22:35:31.34M
2015-11-01T22:35:49.324Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.455  34.579 1499.8678 22:35:31.58M
2015-11-01T22:35:49.524Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.452  34.576 1499.8640 22:35:31.74M
2015-11-01T22:35:49.753Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.451  34.575 1499.8627 22:35:31.93M
2015-11-01T22:35:49.934Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.450  34.574 1499.8623 22:35:32.15M
2015-11-01T22:35:50.139Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.449  34.572 1499.8608 22:35:32.35M
2015-11-01T22:35:50.339Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.450  34.573 1499.8628 22:35:32.55M
2015-11-01T22:35:50.539Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.450  34.574 1499.8639 22:35:32.75M
2015-11-01T22:35:50.744Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.451  34.574 1499.8657 22:35:32.95M
2015-11-01T22:35:50.949Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.452  34.574 1499.8674 22:35:33.17M
2015-11-01T22:35:51.149Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.452  34.574 1499.8695 22:35:33.37M
2015-11-01T22:35:51.369Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.453  34.574 1499.8715 22:35:33.56M
2015-11-01T22:35:51.559Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.453  34.574 1499.8735 22:35:33.78M
2015-11-01T22:35:51.759Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.454  34.575 1499.8760 22:35:33.96M
2015-11-01T22:35:51.985Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.454  34.574 1499.8768 22:35:34.18M
2015-11-01T22:35:52.170Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.460  34.579 1499.8829 22:35:34.38M
2015-11-01T22:35:52.369Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.460  34.580 1499.8833 22:35:34.58M
2015-11-01T22:35:52.569Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.461  34.580 1499.8853 22:35:34.78M
2015-11-01T22:35:52.774Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.460  34.579 1499.8851 22:35:35.00M
2015-11-01T22:35:52.979Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.460  34.578 1499.8848 22:35:35.20M
2015-11-01T22:35:53.179Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.459  34.578 1499.8831 22:35:35.40M
2015-11-01T22:35:53.384Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.459  34.577 1499.8832 22:35:35.59M
2015-11-01T22:35:53.589Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.459  34.579 1499.8785 22:35:35.79M
2015-11-01T22:35:53.794Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.459  34.579 1499.8796 22:35:36.01M
2015-11-01T22:35:53.994Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.454  34.575 1499.8749 22:35:36.21M
2015-11-01T22:35:54.244Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.454  34.575 1499.8748 22:35:36.41M
2015-11-01T22:35:54.399Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.455  34.575 1499.8741 22:35:36.65M
2015-11-01T22:35:54.599Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.455  34.576 1499.8750 22:35:36.81M
2015-11-01T22:35:54.804Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.456  34.576 1499.8749 22:35:37.03M
2015-11-01T22:35:55.009Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.451  34.572 1499.8689 22:35:37.23M
2015-11-01T22:35:55.214Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.451  34.572 1499.8683 22:35:37.43M
2015-11-01T22:35:55.414Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.451  34.572 1499.8690 22:35:37.63M
2015-11-01T22:35:55.619Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.451  34.572 1499.8690 22:35:37.82M
2015-11-01T22:35:55.839Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.455  34.576 1499.8734 22:35:38.04M
2015-11-01T22:35:56.024Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.455  34.576 1499.8741 22:35:38.26M
2015-11-01T22:35:56.233Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.456  34.577 1499.8763 22:35:38.44M
2015-11-01T22:35:56.429Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.451  34.572 1499.8710 22:35:38.64M
2015-11-01T22:35:56.635Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.450  34.571 1499.8698 22:35:38.84M
2015-11-01T22:35:56.839Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.449  34.570 1499.8674 22:35:39.06M
2015-11-01T22:35:57.039Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.449  34.570 1499.8667 22:35:39.26M
2015-11-01T22:35:57.240Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.450  34.571 1499.8680 22:35:39.45M
2015-11-01T22:35:57.445Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.451  34.572 1499.8690 22:35:39.65M
2015-11-01T22:35:57.649Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.451  34.572 1499.8696 22:35:39.85M
2015-11-01T22:35:57.855Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.452  34.573 1499.8705 22:35:40.07M
2015-11-01T22:35:58.055Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.452  34.573 1499.8716 22:35:40.27M
2015-11-01T22:35:58.259Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.452  34.573 1499.8724 22:35:40.47M
2015-11-01T22:35:58.459Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.453  34.575 1499.8684 22:35:40.67M
2015-11-01T22:35:58.664Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.453  34.575 1499.8688 22:35:40.87M
2015-11-01T22:35:58.864Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.453  34.576 1499.8684 22:35:41.09M
2015-11-01T22:35:59.069Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.453  34.575 1499.8678 22:35:41.28M
2015-11-01T22:35:59.269Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.453  34.576 1499.8676 22:35:41.48M
2015-11-01T22:35:59.475Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.454  34.577 1499.8676 22:35:41.68M
2015-11-01T22:35:59.680Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.453  34.577 1499.8667 22:35:41.88M
2015-11-01T22:35:59.885Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.453  34.577 1499.8662 22:35:42.10M