2015-11-01T22:33:00.202Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.572 1499.8704 22:32:42.41M 2015-11-01T22:33:00.402Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.450 34.572 1499.8700 22:32:42.61M 2015-11-01T22:33:00.607Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.450 34.571 1499.8699 22:32:42.80M 2015-11-01T22:33:00.807Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.450 34.572 1499.8694 22:32:43.02M 2015-11-01T22:33:01.012Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.450 34.572 1499.8683 22:32:43.22M 2015-11-01T22:33:01.217Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.450 34.572 1499.8678 22:32:43.42M 2015-11-01T22:33:01.417Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.451 34.573 1499.8683 22:32:43.62M 2015-11-01T22:33:01.687Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.451 34.573 1499.8698 22:32:43.82M 2015-11-01T22:33:01.822Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.451 34.573 1499.8696 22:32:44.10M 2015-11-01T22:33:02.027Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.451 34.573 1499.8702 22:32:44.24M 2015-11-01T22:33:02.227Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.452 34.573 1499.8708 22:32:44.44M 2015-11-01T22:33:02.432Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.452 34.573 1499.8708 22:32:44.63M 2015-11-01T22:33:02.637Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.452 34.573 1499.8705 22:32:44.83M 2015-11-01T22:33:02.842Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.453 34.574 1499.8713 22:32:45.05M 2015-11-01T22:33:03.042Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.453 34.574 1499.8721 22:32:45.25M 2015-11-01T22:33:03.242Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.454 34.575 1499.8729 22:32:45.45M 2015-11-01T22:33:03.452Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.454 34.575 1499.8728 22:32:45.65M 2015-11-01T22:33:03.652Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.454 34.575 1499.8721 22:32:45.85M 2015-11-01T22:33:03.852Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.454 34.575 1499.8716 22:32:46.07M 2015-11-01T22:33:04.057Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.453 34.574 1499.8716 22:32:46.27M 2015-11-01T22:33:04.262Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.453 34.574 1499.8713 22:32:46.47M 2015-11-01T22:33:04.462Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.453 34.574 1499.8711 22:32:46.67M 2015-11-01T22:33:04.667Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.453 34.574 1499.8710 22:32:46.86M 2015-11-01T22:33:04.867Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.453 34.574 1499.8704 22:32:47.08M 2015-11-01T22:33:05.072Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.575 1499.8708 22:32:47.28M 2015-11-01T22:33:05.277Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.576 1499.8707 22:32:47.48M 2015-11-01T22:33:05.477Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.577 1499.8708 22:32:47.68M 2015-11-01T22:33:05.682Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.578 1499.8721 22:32:47.88M 2015-11-01T22:33:05.887Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.578 1499.8729 22:32:48.10M 2015-11-01T22:33:06.107Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.578 1499.8724 22:32:48.30M 2015-11-01T22:33:06.292Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.578 1499.8727 22:32:48.51M 2015-11-01T22:33:06.497Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.456 34.578 1499.8727 22:32:48.70M 2015-11-01T22:33:06.742Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.456 34.578 1499.8717 22:32:48.90M 2015-11-01T22:33:06.902Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.448 34.571 1499.8629 22:32:49.16M 2015-11-01T22:33:07.102Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.446 34.569 1499.8606 22:32:49.31M 2015-11-01T22:33:07.307Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.446 34.569 1499.8596 22:32:49.51M 2015-11-01T22:33:07.507Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.445 34.568 1499.8593 22:32:49.71M 2015-11-01T22:33:07.712Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.444 34.566 1499.8585 22:32:49.91M 2015-11-01T22:33:07.913Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.443 34.566 1499.8591 22:32:50.13M 2015-11-01T22:33:08.117Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.443 34.565 1499.8596 22:32:50.33M 2015-11-01T22:33:08.317Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.442 34.565 1499.8593 22:32:50.52M 2015-11-01T22:33:08.527Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.443 34.565 1499.8604 22:32:50.72M 2015-11-01T22:33:08.727Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.443 34.565 1499.8596 22:32:50.93M 2015-11-01T22:33:08.932Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.442 34.564 1499.8599 22:32:51.14M 2015-11-01T22:33:09.153Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.443 34.565 1499.8608 22:32:51.34M 2015-11-01T22:33:09.337Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.443 34.565 1499.8621 22:32:51.54M 2015-11-01T22:33:09.542Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.444 34.566 1499.8636 22:32:51.74M 2015-11-01T22:33:09.742Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.445 34.567 1499.8651 22:32:51.94M 2015-11-01T22:33:09.942Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.447 34.568 1499.8666 22:32:52.16M 2015-11-01T22:33:10.147Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.447 34.568 1499.8676 22:32:52.36M 2015-11-01T22:33:10.352Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.448 34.569 1499.8688 22:32:52.55M 2015-11-01T22:33:10.572Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.448 34.569 1499.8695 22:32:52.76M 2015-11-01T22:33:10.757Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.449 34.570 1499.8699 22:32:52.97M 2015-11-01T22:33:10.962Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8705 22:32:53.17M 2015-11-01T22:33:11.162Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8713 22:32:53.37M 2015-11-01T22:33:11.367Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.451 34.571 1499.8715 22:32:53.57M 2015-11-01T22:33:11.567Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8713 22:32:53.77M 2015-11-01T22:33:11.817Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.451 34.572 1499.8715 22:32:53.97M 2015-11-01T22:33:11.977Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.452 34.573 1499.8728 22:32:54.23M 2015-11-01T22:33:12.177Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.449 34.570 1499.8700 22:32:54.39M 2015-11-01T22:33:12.382Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.449 34.569 1499.8688 22:32:54.58M 2015-11-01T22:33:12.582Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.448 34.568 1499.8684 22:32:54.78M 2015-11-01T22:33:12.782Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.447 34.567 1499.8665 22:32:55.00M 2015-11-01T22:33:12.987Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.446 34.567 1499.8650 22:32:55.20M 2015-11-01T22:33:13.198Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.445 34.566 1499.8630 22:32:55.40M 2015-11-01T22:33:13.398Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.447 34.568 1499.8644 22:32:55.60M 2015-11-01T22:33:13.602Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.448 34.569 1499.8655 22:32:55.80M 2015-11-01T22:33:13.802Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.449 34.570 1499.8662 22:32:56.02M 2015-11-01T22:33:14.002Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.449 34.571 1499.8666 22:32:56.22M 2015-11-01T22:33:14.207Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.450 34.572 1499.8673 22:32:56.41M 2015-11-01T22:33:14.412Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.452 34.574 1499.8684 22:32:56.61M 2015-11-01T22:33:14.612Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.453 34.575 1499.8699 22:32:56.81M 2015-11-01T22:33:14.817Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.454 34.576 1499.8715 22:32:57.03M 2015-11-01T22:33:15.038Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.453 34.575 1499.8689 22:32:57.23M 2015-11-01T22:33:15.222Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.574 1499.8683 22:32:57.45M 2015-11-01T22:33:15.433Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.574 1499.8684 22:32:57.63M 2015-11-01T22:33:15.632Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.452 34.574 1499.8673 22:32:57.83M 2015-11-01T22:33:15.832Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.452 34.574 1499.8671 22:32:58.05M 2015-11-01T22:33:16.038Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.452 34.574 1499.8676 22:32:58.25M 2015-11-01T22:33:16.238Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.452 34.574 1499.8677 22:32:58.45M 2015-11-01T22:33:16.438Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.452 34.574 1499.8680 22:32:58.65M 2015-11-01T22:33:16.648Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.452 34.575 1499.8687 22:32:58.84M 2015-11-01T22:33:16.848Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.453 34.575 1499.8683 22:32:59.06M 2015-11-01T22:33:17.053Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.453 34.575 1499.8683 22:32:59.26M 2015-11-01T22:33:17.253Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.453 34.575 1499.8684 22:32:59.46M 2015-11-01T22:33:17.458Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.453 34.575 1499.8679 22:32:59.66M 2015-11-01T22:33:17.658Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.453 34.576 1499.8685 22:32:59.86M 2015-11-01T22:33:17.863Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.453 34.575 1499.8679 22:33:00.08M 2015-11-01T22:33:18.068Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.575 1499.8683 22:33:00.28M 2015-11-01T22:33:18.268Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.574 1499.8683 22:33:00.47M 2015-11-01T22:33:18.473Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.452 34.574 1499.8693 22:33:00.67M 2015-11-01T22:33:18.678Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.574 1499.8688 22:33:00.87M 2015-11-01T22:33:18.913Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.573 1499.8695 22:33:01.09M 2015-11-01T22:33:19.078Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.451 34.573 1499.8701 22:33:01.29M 2015-11-01T22:33:19.283Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.573 1499.8705 22:33:01.49M 2015-11-01T22:33:19.508Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.451 34.572 1499.8701 22:33:01.69M 2015-11-01T22:33:19.688Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8708 22:33:01.91M 2015-11-01T22:33:19.893Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.451 34.572 1499.8722 22:33:02.11M 2015-11-01T22:33:20.098Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.572 1499.8740 22:33:02.31M 2015-11-01T22:33:20.303Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.571 1499.8750 22:33:02.51M 2015-11-01T22:33:20.503Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.451 34.571 1499.8751 22:33:02.71M 2015-11-01T22:33:20.708Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.451 34.570 1499.8746 22:33:02.90M 2015-11-01T22:33:20.908Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.451 34.570 1499.8746 22:33:03.12M 2015-11-01T22:33:21.113Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.451 34.570 1499.8741 22:33:03.32M 2015-11-01T22:33:21.318Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.451 34.570 1499.8754 22:33:03.52M 2015-11-01T22:33:21.518Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.451 34.571 1499.8754 22:33:03.72M 2015-11-01T22:33:21.723Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.451 34.571 1499.8751 22:33:03.92M 2015-11-01T22:33:21.923Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.452 34.571 1499.8752 22:33:04.14M 2015-11-01T22:33:22.128Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.452 34.572 1499.8740 22:33:04.34M 2015-11-01T22:33:22.333Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.452 34.572 1499.8745 22:33:04.54M 2015-11-01T22:33:22.533Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.451 34.571 1499.8741 22:33:04.74M 2015-11-01T22:33:22.738Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.450 34.571 1499.8733 22:33:04.93M 2015-11-01T22:33:22.943Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8708 22:33:05.15M 2015-11-01T22:33:23.143Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8715 22:33:05.35M 2015-11-01T22:33:23.343Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8717 22:33:05.55M 2015-11-01T22:33:23.548Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.573 1499.8718 22:33:05.75M 2015-11-01T22:33:23.753Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.573 1499.8712 22:33:05.95M 2015-11-01T22:33:23.968Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8718 22:33:06.17M 2015-11-01T22:33:24.153Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8719 22:33:06.38M 2015-11-01T22:33:24.363Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.452 34.573 1499.8710 22:33:06.56M 2015-11-01T22:33:24.563Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.573 1499.8710 22:33:06.77M 2015-11-01T22:33:24.763Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8698 22:33:06.96M 2015-11-01T22:33:24.968Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.450 34.571 1499.8695 22:33:07.18M 2015-11-01T22:33:25.173Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.451 34.572 1499.8691 22:33:07.38M 2015-11-01T22:33:25.378Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.450 34.572 1499.8679 22:33:07.58M 2015-11-01T22:33:25.578Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.450 34.572 1499.8677 22:33:07.78M 2015-11-01T22:33:25.778Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.450 34.572 1499.8677 22:33:08.00M 2015-11-01T22:33:25.983Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.451 34.572 1499.8688 22:33:08.19M 2015-11-01T22:33:26.188Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.451 34.572 1499.8702 22:33:08.39M 2015-11-01T22:33:26.393Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.452 34.573 1499.8706 22:33:08.60M 2015-11-01T22:33:26.593Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.573 1499.8719 22:33:08.79M 2015-11-01T22:33:26.798Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.573 1499.8716 22:33:09.01M 2015-11-01T22:33:27.043Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.451 34.572 1499.8704 22:33:09.21M 2015-11-01T22:33:27.203Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.454 34.575 1499.8743 22:33:09.46M 2015-11-01T22:33:27.403Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.454 34.575 1499.8738 22:33:09.61M 2015-11-01T22:33:27.603Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.454 34.575 1499.8732 22:33:09.81M 2015-11-01T22:33:27.813Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.453 34.575 1499.8718 22:33:10.02M 2015-11-01T22:33:28.013Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.453 34.574 1499.8708 22:33:10.23M 2015-11-01T22:33:28.218Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.453 34.574 1499.8704 22:33:10.42M 2015-11-01T22:33:28.433Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.453 34.574 1499.8705 22:33:10.62M 2015-11-01T22:33:28.623Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.453 34.575 1499.8716 22:33:10.83M 2015-11-01T22:33:28.828Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.574 1499.8695 22:33:11.04M 2015-11-01T22:33:29.033Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.451 34.573 1499.8674 22:33:11.24M 2015-11-01T22:33:29.233Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.450 34.572 1499.8676 22:33:11.44M 2015-11-01T22:33:29.438Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.449 34.571 1499.8677 22:33:11.64M 2015-11-01T22:33:29.638Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.449 34.570 1499.8683 22:33:11.84M 2015-11-01T22:33:29.843Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.447 34.569 1499.8660 22:33:12.06M 2015-11-01T22:33:30.043Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.447 34.568 1499.8650 22:33:12.25M 2015-11-01T22:33:30.248Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.446 34.568 1499.8645 22:33:12.45M 2015-11-01T22:33:30.453Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.446 34.567 1499.8634 22:33:12.65M 2015-11-01T22:33:30.653Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.445 34.567 1499.8627 22:33:12.85M 2015-11-01T22:33:30.858Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.444 34.566 1499.8630 22:33:13.07M 2015-11-01T22:33:31.058Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.443 34.564 1499.8625 22:33:13.27M 2015-11-01T22:33:31.263Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.446 34.567 1499.8662 22:33:13.47M 2015-11-01T22:33:31.463Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.447 34.567 1499.8677 22:33:13.67M 2015-11-01T22:33:31.668Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.447 34.568 1499.8674 22:33:13.87M 2015-11-01T22:33:31.874Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.448 34.568 1499.8678 22:33:14.09M 2015-11-01T22:33:32.118Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.448 34.569 1499.8682 22:33:14.29M 2015-11-01T22:33:32.278Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.449 34.570 1499.8685 22:33:14.53M 2015-11-01T22:33:32.483Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.450 34.571 1499.8690 22:33:14.68M 2015-11-01T22:33:32.683Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8712 22:33:14.88M 2015-11-01T22:33:32.903Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.571 1499.8712 22:33:15.10M 2015-11-01T22:33:33.088Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.450 34.571 1499.8713 22:33:15.32M 2015-11-01T22:33:33.293Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.451 34.571 1499.8719 22:33:15.50M 2015-11-01T22:33:33.498Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.451 34.571 1499.8733 22:33:15.70M 2015-11-01T22:33:33.698Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.452 34.572 1499.8744 22:33:15.90M 2015-11-01T22:33:33.903Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.452 34.572 1499.8745 22:33:16.12M 2015-11-01T22:33:34.103Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.572 1499.8741 22:33:16.32M 2015-11-01T22:33:34.308Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.572 1499.8729 22:33:16.51M 2015-11-01T22:33:34.513Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.573 1499.8723 22:33:16.71M 2015-11-01T22:33:34.718Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8723 22:33:16.91M 2015-11-01T22:33:34.918Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.451 34.572 1499.8708 22:33:17.13M 2015-11-01T22:33:35.118Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.451 34.572 1499.8708 22:33:17.33M 2015-11-01T22:33:35.323Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.451 34.572 1499.8708 22:33:17.53M 2015-11-01T22:33:35.528Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.450 34.571 1499.8693 22:33:17.73M 2015-11-01T22:33:35.728Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.450 34.572 1499.8693 22:33:17.93M 2015-11-01T22:33:35.933Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.450 34.572 1499.8693 22:33:18.15M 2015-11-01T22:33:36.133Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.450 34.572 1499.8685 22:33:18.34M 2015-11-01T22:33:36.338Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.450 34.572 1499.8683 22:33:18.54M 2015-11-01T22:33:36.543Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.451 34.573 1499.8682 22:33:18.74M 2015-11-01T22:33:36.753Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.451 34.573 1499.8682 22:33:18.94M 2015-11-01T22:33:36.943Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.451 34.573 1499.8676 22:33:19.16M 2015-11-01T22:33:37.198Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.574 1499.8684 22:33:19.36M 2015-11-01T22:33:37.368Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8695 22:33:19.60M 2015-11-01T22:33:37.559Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.453 34.575 1499.8704 22:33:19.77M 2015-11-01T22:33:37.759Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.453 34.574 1499.8702 22:33:19.96M 2015-11-01T22:33:37.959Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.574 1499.8708 22:33:20.18M 2015-11-01T22:33:38.169Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.574 1499.8700 22:33:20.37M 2015-11-01T22:33:38.369Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.455 34.577 1499.8730 22:33:20.58M 2015-11-01T22:33:38.568Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.577 1499.8739 22:33:20.77M 2015-11-01T22:33:38.774Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.456 34.577 1499.8749 22:33:20.97M 2015-11-01T22:33:38.993Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.450 34.571 1499.8674 22:33:21.19M 2015-11-01T22:33:39.183Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.448 34.569 1499.8660 22:33:21.39M 2015-11-01T22:33:39.384Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.447 34.568 1499.8649 22:33:21.59M 2015-11-01T22:33:39.588Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.446 34.566 1499.8644 22:33:21.79M 2015-11-01T22:33:39.797Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.444 34.565 1499.8635 22:33:22.01M 2015-11-01T22:33:39.994Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.447 34.568 1499.8671 22:33:22.21M 2015-11-01T22:33:40.199Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.448 34.568 1499.8684 22:33:22.40M 2015-11-01T22:33:40.399Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.449 34.569 1499.8698 22:33:22.60M 2015-11-01T22:33:40.604Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.450 34.570 1499.8704 22:33:22.80M 2015-11-01T22:33:40.804Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.451 34.572 1499.8719 22:33:23.02M 2015-11-01T22:33:41.009Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.452 34.570 1499.8795 22:33:23.22M 2015-11-01T22:33:41.208Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.454 34.571 1499.8810 22:33:23.42M 2015-11-01T22:33:41.414Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.455 34.573 1499.8826 22:33:23.62M 2015-11-01T22:33:41.619Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.456 34.573 1499.8832 22:33:23.82M 2015-11-01T22:33:41.839Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.456 34.573 1499.8835 22:33:24.04M 2015-11-01T22:33:42.024Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.457 34.574 1499.8839 22:33:24.25M 2015-11-01T22:33:42.229Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.457 34.575 1499.8845 22:33:24.44M 2015-11-01T22:33:42.429Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.458 34.576 1499.8859 22:33:24.64M 2015-11-01T22:33:42.635Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.456 34.574 1499.8829 22:33:24.83M 2015-11-01T22:33:42.835Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.455 34.573 1499.8810 22:33:25.05M 2015-11-01T22:33:43.039Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.454 34.572 1499.8782 22:33:25.25M 2015-11-01T22:33:43.239Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.451 34.570 1499.8743 22:33:25.45M 2015-11-01T22:33:43.444Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.451 34.571 1499.8727 22:33:25.65M 2015-11-01T22:33:43.649Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.451 34.571 1499.8719 22:33:25.85M 2015-11-01T22:33:43.849Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.451 34.572 1499.8712 22:33:26.07M 2015-11-01T22:33:44.054Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.451 34.573 1499.8704 22:33:26.26M 2015-11-01T22:33:44.259Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8715 22:33:26.47M 2015-11-01T22:33:44.459Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.454 34.575 1499.8730 22:33:26.66M 2015-11-01T22:33:44.664Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.575 1499.8721 22:33:26.86M 2015-11-01T22:33:44.869Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.453 34.575 1499.8706 22:33:27.08M 2015-11-01T22:33:45.069Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.577 1499.8739 22:33:27.28M 2015-11-01T22:33:45.275Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.577 1499.8749 22:33:27.48M 2015-11-01T22:33:45.475Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.577 1499.8752 22:33:27.68M 2015-11-01T22:33:45.675Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.577 1499.8749 22:33:27.88M 2015-11-01T22:33:45.879Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.456 34.577 1499.8749 22:33:28.09M 2015-11-01T22:33:46.084Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.577 1499.8739 22:33:28.29M 2015-11-01T22:33:46.304Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.576 1499.8733 22:33:28.50M 2015-11-01T22:33:46.489Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.576 1499.8740 22:33:28.71M 2015-11-01T22:33:46.694Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.454 34.575 1499.8732 22:33:28.89M 2015-11-01T22:33:46.899Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8728 22:33:29.11M 2015-11-01T22:33:47.099Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.572 1499.8717 22:33:29.31M 2015-11-01T22:33:47.304Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.451 34.572 1499.8704 22:33:29.51M 2015-11-01T22:33:47.504Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.451 34.571 1499.8704 22:33:29.71M 2015-11-01T22:33:47.715Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.451 34.571 1499.8707 22:33:29.91M 2015-11-01T22:33:47.914Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.451 34.571 1499.8711 22:33:30.13M 2015-11-01T22:33:48.115Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.450 34.571 1499.8710 22:33:30.33M 2015-11-01T22:33:48.319Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.451 34.571 1499.8705 22:33:30.52M 2015-11-01T22:33:48.519Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.451 34.571 1499.8705 22:33:30.72M 2015-11-01T22:33:48.724Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.451 34.571 1499.8708 22:33:30.92M 2015-11-01T22:33:48.924Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.451 34.572 1499.8711 22:33:31.14M 2015-11-01T22:33:49.129Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.452 34.572 1499.8730 22:33:31.34M 2015-11-01T22:33:49.334Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.453 34.573 1499.8754 22:33:31.54M 2015-11-01T22:33:49.539Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.454 34.574 1499.8766 22:33:31.74M 2015-11-01T22:33:49.739Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.454 34.574 1499.8760 22:33:31.94M 2015-11-01T22:33:49.944Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.454 34.574 1499.8762 22:33:32.16M 2015-11-01T22:33:50.144Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.455 34.575 1499.8768 22:33:32.36M 2015-11-01T22:33:50.349Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.455 34.575 1499.8767 22:33:32.55M 2015-11-01T22:33:50.556Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.454 34.574 1499.8756 22:33:32.75M 2015-11-01T22:33:50.774Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.454 34.574 1499.8756 22:33:32.95M 2015-11-01T22:33:50.959Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.454 34.574 1499.8749 22:33:33.19M 2015-11-01T22:33:51.159Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.453 34.573 1499.8745 22:33:33.37M 2015-11-01T22:33:51.393Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.452 34.572 1499.8743 22:33:33.57M 2015-11-01T22:33:51.564Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.452 34.572 1499.8743 22:33:33.77M 2015-11-01T22:33:51.769Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8744 22:33:33.97M 2015-11-01T22:33:51.974Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8749 22:33:34.19M 2015-11-01T22:33:52.179Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.448 34.569 1499.8701 22:33:34.39M 2015-11-01T22:33:52.424Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.439 34.560 1499.8594 22:33:34.58M 2015-11-01T22:33:52.579Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.438 34.559 1499.8584 22:33:34.83M 2015-11-01T22:33:52.784Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.438 34.559 1499.8574 22:33:35.00M 2015-11-01T22:33:52.989Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.442 34.563 1499.8621 22:33:35.20M 2015-11-01T22:33:53.189Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.443 34.564 1499.8630 22:33:35.40M 2015-11-01T22:33:53.394Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.444 34.565 1499.8641 22:33:35.60M 2015-11-01T22:33:53.599Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8754 22:33:35.80M 2015-11-01T22:33:53.799Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.574 1499.8756 22:33:36.02M 2015-11-01T22:33:54.004Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8755 22:33:36.21M 2015-11-01T22:33:54.209Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.454 34.575 1499.8738 22:33:36.41M 2015-11-01T22:33:54.409Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.454 34.575 1499.8734 22:33:36.61M 2015-11-01T22:33:54.614Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.458 34.579 1499.8772 22:33:36.81M 2015-11-01T22:33:54.814Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.575 1499.8724 22:33:37.03M 2015-11-01T22:33:55.019Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.578 1499.8756 22:33:37.23M 2015-11-01T22:33:55.239Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.579 1499.8757 22:33:37.43M 2015-11-01T22:33:55.424Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.580 1499.8768 22:33:37.65M 2015-11-01T22:33:55.624Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.460 34.581 1499.8785 22:33:37.83M 2015-11-01T22:33:55.829Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.461 34.582 1499.8801 22:33:38.04M 2015-11-01T22:33:56.035Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8801 22:33:38.25M 2015-11-01T22:33:56.235Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.462 34.583 1499.8805 22:33:38.44M 2015-11-01T22:33:56.439Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.461 34.582 1499.8790 22:33:38.64M 2015-11-01T22:33:56.639Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.460 34.581 1499.8790 22:33:38.84M 2015-11-01T22:33:56.844Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.581 1499.8798 22:33:39.06M 2015-11-01T22:33:57.049Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.460 34.581 1499.8801 22:33:39.26M 2015-11-01T22:33:57.273Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.460 34.580 1499.8794 22:33:39.46M 2015-11-01T22:33:57.499Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.452 34.573 1499.8717 22:33:39.66M 2015-11-01T22:33:57.654Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.453 34.574 1499.8729 22:33:39.90M 2015-11-01T22:33:57.859Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.454 34.575 1499.8729 22:33:40.08M 2015-11-01T22:33:58.064Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.454 34.575 1499.8734 22:33:40.27M 2015-11-01T22:33:58.269Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.575 1499.8733 22:33:40.48M 2015-11-01T22:33:58.464Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.455 34.576 1499.8752 22:33:40.67M 2015-11-01T22:33:58.675Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.455 34.577 1499.8755 22:33:40.87M 2015-11-01T22:33:58.875Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.577 1499.8757 22:33:41.09M 2015-11-01T22:33:59.079Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.457 34.577 1499.8781 22:33:41.29M 2015-11-01T22:33:59.279Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.578 1499.8776 22:33:41.49M 2015-11-01T22:33:59.484Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.457 34.578 1499.8774 22:33:41.69M 2015-11-01T22:33:59.704Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.457 34.578 1499.8766 22:33:41.89M 2015-11-01T22:33:59.889Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.457 34.579 1499.8768 22:33:42.12M