2015-11-01T22:31:00.007Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.459  34.581 1499.8778 22:30:42.21M
2015-11-01T22:31:00.232Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.459  34.581 1499.8778 22:30:42.41M
2015-11-01T22:31:00.433Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.460  34.581 1499.8795 22:30:42.61M
2015-11-01T22:31:00.617Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.461  34.582 1499.8799 22:30:42.81M
2015-11-01T22:31:00.817Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.461  34.583 1499.8805 22:30:43.03M
2015-11-01T22:31:01.037Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.462  34.583 1499.8813 22:30:43.22M
2015-11-01T22:31:01.222Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.463  34.584 1499.8812 22:30:43.44M
2015-11-01T22:31:01.427Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.463  34.584 1499.8822 22:30:43.62M
2015-11-01T22:31:01.632Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.462  34.583 1499.8804 22:30:43.82M
2015-11-01T22:31:01.832Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.462  34.583 1499.8809 22:30:44.04M
2015-11-01T22:31:02.037Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.462  34.583 1499.8812 22:30:44.24M
2015-11-01T22:31:02.237Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.462  34.582 1499.8815 22:30:44.44M
2015-11-01T22:31:02.442Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.461  34.582 1499.8809 22:30:44.64M
2015-11-01T22:31:02.647Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.461  34.582 1499.8792 22:30:44.84M
2015-11-01T22:31:02.847Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.460  34.581 1499.8787 22:30:45.06M
2015-11-01T22:31:03.052Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.459  34.580 1499.8785 22:30:45.26M
2015-11-01T22:31:03.257Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.459  34.579 1499.8789 22:30:45.46M
2015-11-01T22:31:03.457Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.459  34.579 1499.8779 22:30:45.65M
2015-11-01T22:31:03.662Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.464  34.585 1499.8827 22:30:45.85M
2015-11-01T22:31:03.862Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.464  34.584 1499.8854 22:30:46.07M
2015-11-01T22:31:04.067Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.464  34.584 1499.8860 22:30:46.27M
2015-11-01T22:31:04.272Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.465  34.584 1499.8866 22:30:46.47M
2015-11-01T22:31:04.472Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.465  34.585 1499.8878 22:30:46.67M
2015-11-01T22:31:04.677Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.465  34.585 1499.8879 22:30:46.87M
2015-11-01T22:31:04.882Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.465  34.585 1499.8889 22:30:47.09M
2015-11-01T22:31:05.082Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.465  34.584 1499.8899 22:30:47.29M
2015-11-01T22:31:05.282Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.464  34.583 1499.8892 22:30:47.48M
2015-11-01T22:31:05.502Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.462  34.581 1499.8873 22:30:47.68M
2015-11-01T22:31:05.687Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.460  34.580 1499.8853 22:30:47.90M
2015-11-01T22:31:05.892Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.459  34.578 1499.8832 22:30:48.10M
2015-11-01T22:31:06.097Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.458  34.577 1499.8813 22:30:48.30M
2015-11-01T22:31:06.302Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.457  34.576 1499.8798 22:30:48.50M
2015-11-01T22:31:06.502Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.456  34.575 1499.8784 22:30:48.70M
2015-11-01T22:31:06.702Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.455  34.574 1499.8776 22:30:48.90M
2015-11-01T22:31:06.907Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.454  34.574 1499.8777 22:30:49.11M
2015-11-01T22:31:07.112Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.453  34.573 1499.8776 22:30:49.32M
2015-11-01T22:31:07.312Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.452  34.572 1499.8763 22:30:49.51M
2015-11-01T22:31:07.517Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.452  34.572 1499.8756 22:30:49.71M
2015-11-01T22:31:07.722Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.451  34.571 1499.8750 22:30:49.91M
2015-11-01T22:31:07.922Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.450  34.570 1499.8743 22:30:50.13M
2015-11-01T22:31:08.127Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.450  34.570 1499.8743 22:30:50.33M
2015-11-01T22:31:08.332Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.451  34.570 1499.8760 22:30:50.53M
2015-11-01T22:31:08.537Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.452  34.571 1499.8770 22:30:50.73M
2015-11-01T22:31:08.737Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.453  34.572 1499.8782 22:30:50.93M
2015-11-01T22:31:08.942Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.454  34.573 1499.8790 22:30:51.15M
2015-11-01T22:31:09.142Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.454  34.574 1499.8789 22:30:51.35M
2015-11-01T22:31:09.347Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.454  34.574 1499.8785 22:30:51.55M
2015-11-01T22:31:09.547Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.454  34.573 1499.8788 22:30:51.75M
2015-11-01T22:31:09.752Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.454  34.573 1499.8783 22:30:51.94M
2015-11-01T22:31:09.972Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.454  34.573 1499.8777 22:30:52.16M
2015-11-01T22:31:10.157Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.454  34.573 1499.8777 22:30:52.38M
2015-11-01T22:31:10.362Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.454  34.574 1499.8776 22:30:52.56M
2015-11-01T22:31:10.562Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.454  34.574 1499.8778 22:30:52.76M
2015-11-01T22:31:10.762Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.455  34.574 1499.8777 22:30:52.96M
2015-11-01T22:31:10.967Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.455  34.574 1499.8772 22:30:53.17M
2015-11-01T22:31:11.172Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.455  34.575 1499.8763 22:30:53.37M
2015-11-01T22:31:11.377Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.455  34.575 1499.8757 22:30:53.57M
2015-11-01T22:31:11.577Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.454  34.574 1499.8750 22:30:53.77M
2015-11-01T22:31:11.782Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.453  34.574 1499.8741 22:30:53.97M
2015-11-01T22:31:11.982Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.453  34.574 1499.8738 22:30:54.19M
2015-11-01T22:31:12.187Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.453  34.574 1499.8737 22:30:54.39M
2015-11-01T22:31:12.392Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.453  34.574 1499.8728 22:30:54.59M
2015-11-01T22:31:12.597Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.454  34.574 1499.8733 22:30:54.79M
2015-11-01T22:31:12.797Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.454  34.575 1499.8726 22:30:55.01M
2015-11-01T22:31:12.997Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.455  34.576 1499.8732 22:30:55.21M
2015-11-01T22:31:13.202Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.455  34.576 1499.8734 22:30:55.40M
2015-11-01T22:31:13.407Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.455  34.576 1499.8737 22:30:55.60M
2015-11-01T22:31:13.607Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.456  34.577 1499.8735 22:30:55.80M
2015-11-01T22:31:13.812Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.456  34.577 1499.8741 22:30:56.02M
2015-11-01T22:31:14.017Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.456  34.577 1499.8749 22:30:56.22M
2015-11-01T22:31:14.217Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.457  34.577 1499.8761 22:30:56.42M
2015-11-01T22:31:14.437Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.457  34.577 1499.8760 22:30:56.62M
2015-11-01T22:31:14.622Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.457  34.578 1499.8761 22:30:56.84M
2015-11-01T22:31:14.827Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.456  34.577 1499.8752 22:30:57.04M
2015-11-01T22:31:15.032Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.457  34.578 1499.8755 22:30:57.24M
2015-11-01T22:31:15.232Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.457  34.578 1499.8760 22:30:57.44M
2015-11-01T22:31:15.437Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.456  34.578 1499.8749 22:30:57.63M
2015-11-01T22:31:15.637Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.456  34.578 1499.8745 22:30:57.83M
2015-11-01T22:31:15.842Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.456  34.578 1499.8737 22:30:58.05M
2015-11-01T22:31:16.047Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.456  34.579 1499.8733 22:30:58.25M
2015-11-01T22:31:16.247Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.456  34.579 1499.8732 22:30:58.45M
2015-11-01T22:31:16.452Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.456  34.579 1499.8737 22:30:58.65M
2015-11-01T22:31:16.652Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.456  34.578 1499.8750 22:30:58.85M
2015-11-01T22:31:16.857Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.456  34.578 1499.8748 22:30:59.07M
2015-11-01T22:31:17.062Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.456  34.577 1499.8760 22:30:59.27M
2015-11-01T22:31:17.263Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.456  34.577 1499.8773 22:30:59.46M
2015-11-01T22:31:17.468Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.456  34.577 1499.8773 22:30:59.66M
2015-11-01T22:31:17.668Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.455  34.576 1499.8768 22:30:59.86M
2015-11-01T22:31:17.873Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.455  34.576 1499.8768 22:31:00.08M
2015-11-01T22:31:18.078Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.455  34.575 1499.8765 22:31:00.28M
2015-11-01T22:31:18.277Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.454  34.575 1499.8768 22:31:00.48M
2015-11-01T22:31:18.482Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.454  34.575 1499.8772 22:31:00.68M
2015-11-01T22:31:18.682Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.454  34.574 1499.8762 22:31:00.88M
2015-11-01T22:31:18.902Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.454  34.574 1499.8757 22:31:01.10M
2015-11-01T22:31:19.087Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.453  34.574 1499.8756 22:31:01.31M
2015-11-01T22:31:19.292Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.453  34.574 1499.8763 22:31:01.49M
2015-11-01T22:31:19.498Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.454  34.574 1499.8763 22:31:01.69M
2015-11-01T22:31:19.702Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.454  34.575 1499.8766 22:31:01.89M
2015-11-01T22:31:19.902Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.454  34.575 1499.8756 22:31:02.11M
2015-11-01T22:31:20.107Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.454  34.575 1499.8746 22:31:02.31M
2015-11-01T22:31:20.308Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.453  34.574 1499.8739 22:31:02.51M
2015-11-01T22:31:20.512Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.454  34.574 1499.8740 22:31:02.71M
2015-11-01T22:31:20.713Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.454  34.575 1499.8733 22:31:02.91M
2015-11-01T22:31:20.918Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.454  34.575 1499.8732 22:31:03.12M
2015-11-01T22:31:21.123Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.454  34.575 1499.8735 22:31:03.32M
2015-11-01T22:31:21.323Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.454  34.576 1499.8739 22:31:03.52M
2015-11-01T22:31:21.528Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.455  34.576 1499.8740 22:31:03.72M
2015-11-01T22:31:21.728Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.455  34.576 1499.8746 22:31:03.92M
2015-11-01T22:31:21.933Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.455  34.576 1499.8750 22:31:04.14M
2015-11-01T22:31:22.133Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.456  34.577 1499.8756 22:31:04.34M
2015-11-01T22:31:22.338Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.456  34.576 1499.8749 22:31:04.54M
2015-11-01T22:31:22.543Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.456  34.576 1499.8756 22:31:04.74M
2015-11-01T22:31:22.743Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.456  34.576 1499.8750 22:31:04.94M
2015-11-01T22:31:22.948Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.456  34.577 1499.8754 22:31:05.16M
2015-11-01T22:31:23.148Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.456  34.576 1499.8759 22:31:05.36M
2015-11-01T22:31:23.373Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.456  34.576 1499.8763 22:31:05.55M
2015-11-01T22:31:23.558Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.456  34.576 1499.8754 22:31:05.77M
2015-11-01T22:31:23.758Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.456  34.576 1499.8752 22:31:05.95M
2015-11-01T22:31:23.963Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.456  34.576 1499.8750 22:31:06.17M
2015-11-01T22:31:24.168Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.456  34.576 1499.8749 22:31:06.37M
2015-11-01T22:31:24.368Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.456  34.577 1499.8740 22:31:06.57M
2015-11-01T22:31:24.573Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.456  34.577 1499.8734 22:31:06.76M
2015-11-01T22:31:24.773Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.455  34.577 1499.8729 22:31:06.97M
2015-11-01T22:31:24.973Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.455  34.577 1499.8728 22:31:07.18M
2015-11-01T22:31:25.183Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.455  34.576 1499.8722 22:31:07.38M
2015-11-01T22:31:25.383Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.455  34.576 1499.8722 22:31:07.58M
2015-11-01T22:31:25.588Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.454  34.576 1499.8723 22:31:07.78M
2015-11-01T22:31:25.788Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.454  34.576 1499.8730 22:31:08.00M
2015-11-01T22:31:25.993Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.454  34.575 1499.8729 22:31:08.20M
2015-11-01T22:31:26.233Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.454  34.575 1499.8738 22:31:08.40M
2015-11-01T22:31:26.398Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.454  34.575 1499.8748 22:31:08.60M
2015-11-01T22:31:26.603Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.454  34.575 1499.8751 22:31:08.80M
2015-11-01T22:31:26.803Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.454  34.574 1499.8749 22:31:09.02M
2015-11-01T22:31:27.008Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.453  34.574 1499.8751 22:31:09.21M
2015-11-01T22:31:27.218Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.453  34.574 1499.8754 22:31:09.42M
2015-11-01T22:31:27.413Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.453  34.573 1499.8754 22:31:09.61M
2015-11-01T22:31:27.618Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.452  34.573 1499.8751 22:31:09.81M
2015-11-01T22:31:27.838Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.452  34.573 1499.8745 22:31:10.03M
2015-11-01T22:31:28.028Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.452  34.572 1499.8738 22:31:10.25M
2015-11-01T22:31:28.228Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.452  34.572 1499.8740 22:31:10.43M
2015-11-01T22:31:28.428Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.452  34.572 1499.8729 22:31:10.63M
2015-11-01T22:31:28.633Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.452  34.572 1499.8726 22:31:10.83M
2015-11-01T22:31:28.833Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.451  34.572 1499.8723 22:31:11.05M
2015-11-01T22:31:29.038Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.451  34.571 1499.8722 22:31:11.24M
2015-11-01T22:31:29.243Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.451  34.571 1499.8717 22:31:11.44M
2015-11-01T22:31:29.443Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.450  34.571 1499.8704 22:31:11.64M
2015-11-01T22:31:29.648Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.450  34.572 1499.8695 22:31:11.84M
2015-11-01T22:31:29.853Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.450  34.572 1499.8694 22:31:12.06M
2015-11-01T22:31:30.053Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.450  34.572 1499.8696 22:31:12.26M
2015-11-01T22:31:30.258Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.450  34.572 1499.8700 22:31:12.46M
2015-11-01T22:31:30.458Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.451  34.572 1499.8701 22:31:12.66M
2015-11-01T22:31:30.663Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.452  34.573 1499.8707 22:31:12.86M
2015-11-01T22:31:30.868Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.452  34.574 1499.8711 22:31:13.08M
2015-11-01T22:31:31.068Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.453  34.574 1499.8723 22:31:13.27M
2015-11-01T22:31:31.273Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.453  34.575 1499.8733 22:31:13.47M
2015-11-01T22:31:31.473Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.454  34.574 1499.8745 22:31:13.67M
2015-11-01T22:31:31.678Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.454  34.575 1499.8745 22:31:13.87M
2015-11-01T22:31:31.883Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.454  34.575 1499.8745 22:31:14.09M
2015-11-01T22:31:32.083Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.455  34.576 1499.8741 22:31:14.29M
2015-11-01T22:31:32.303Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.455  34.577 1499.8746 22:31:14.49M
2015-11-01T22:31:32.488Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.456  34.578 1499.8750 22:31:14.70M
2015-11-01T22:31:32.693Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.457  34.578 1499.8752 22:31:14.89M
2015-11-01T22:31:32.898Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.457  34.578 1499.8749 22:31:15.11M
2015-11-01T22:31:33.098Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.457  34.578 1499.8756 22:31:15.31M
2015-11-01T22:31:33.303Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.457  34.578 1499.8759 22:31:15.51M
2015-11-01T22:31:33.503Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.457  34.578 1499.8755 22:31:15.70M
2015-11-01T22:31:33.708Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.456  34.578 1499.8750 22:31:15.90M
2015-11-01T22:31:33.913Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.456  34.578 1499.8750 22:31:16.12M
2015-11-01T22:31:34.113Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.456  34.578 1499.8743 22:31:16.32M
2015-11-01T22:31:34.318Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.456  34.578 1499.8732 22:31:16.52M
2015-11-01T22:31:34.518Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.456  34.578 1499.8729 22:31:16.72M
2015-11-01T22:31:34.723Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.456  34.578 1499.8732 22:31:16.92M
2015-11-01T22:31:34.928Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.456  34.578 1499.8729 22:31:17.13M
2015-11-01T22:31:35.128Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.456  34.577 1499.8726 22:31:17.33M
2015-11-01T22:31:35.333Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.455  34.577 1499.8710 22:31:17.53M
2015-11-01T22:31:35.538Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.455  34.577 1499.8705 22:31:17.73M
2015-11-01T22:31:35.738Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.455  34.577 1499.8710 22:31:17.93M
2015-11-01T22:31:35.943Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.455  34.577 1499.8717 22:31:18.15M
2015-11-01T22:31:36.143Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.455  34.576 1499.8712 22:31:18.35M
2015-11-01T22:31:36.349Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.454  34.576 1499.8711 22:31:18.55M
2015-11-01T22:31:36.555Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.454  34.576 1499.8702 22:31:18.75M
2015-11-01T22:31:36.773Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.453  34.575 1499.8704 22:31:18.95M
2015-11-01T22:31:36.955Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.453  34.574 1499.8705 22:31:19.18M
2015-11-01T22:31:37.163Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.452  34.574 1499.8699 22:31:19.36M
2015-11-01T22:31:37.363Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.452  34.574 1499.8699 22:31:19.56M
2015-11-01T22:31:37.568Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.452  34.573 1499.8696 22:31:19.76M
2015-11-01T22:31:37.793Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.451  34.573 1499.8696 22:31:19.96M
2015-11-01T22:31:37.973Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.451  34.573 1499.8688 22:31:20.18M
2015-11-01T22:31:38.178Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.451  34.572 1499.8693 22:31:20.38M
2015-11-01T22:31:38.378Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.451  34.572 1499.8693 22:31:20.58M
2015-11-01T22:31:38.578Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.451  34.573 1499.8695 22:31:20.78M
2015-11-01T22:31:38.783Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.451  34.573 1499.8696 22:31:21.98M
2015-11-01T22:31:38.988Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.451  34.572 1499.8696 22:31:21.19M
2015-11-01T22:31:39.194Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.451  34.572 1499.8701 22:31:21.39M
2015-11-01T22:31:39.388Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.451  34.574 1499.8682 22:31:21.59M
2015-11-01T22:31:39.594Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.452  34.574 1499.8680 22:31:21.79M
2015-11-01T22:31:39.798Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.452  34.575 1499.8688 22:31:22.01M
2015-11-01T22:31:39.998Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.452  34.575 1499.8691 22:31:22.21M
2015-11-01T22:31:40.203Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.453  34.575 1499.8699 22:31:22.41M
2015-11-01T22:31:40.408Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.453  34.575 1499.8700 22:31:22.61M
2015-11-01T22:31:40.608Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.453  34.576 1499.8704 22:31:22.81M
2015-11-01T22:31:40.813Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.454  34.576 1499.8708 22:31:23.03M
2015-11-01T22:31:41.018Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.454  34.576 1499.8711 22:31:23.23M
2015-11-01T22:31:41.239Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.454  34.576 1499.8719 22:31:23.42M
2015-11-01T22:31:41.423Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.454  34.576 1499.8726 22:31:23.64M
2015-11-01T22:31:41.623Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.453  34.575 1499.8721 22:31:23.82M
2015-11-01T22:31:41.828Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.453  34.575 1499.8712 22:31:24.04M
2015-11-01T22:31:42.034Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.453  34.575 1499.8707 22:31:24.24M
2015-11-01T22:31:42.235Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.453  34.575 1499.8701 22:31:24.44M
2015-11-01T22:31:42.439Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.453  34.575 1499.8698 22:31:24.64M
2015-11-01T22:31:42.672Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.452  34.574 1499.8699 22:31:24.84M
2015-11-01T22:31:42.844Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.452  34.574 1499.8689 22:31:25.06M
2015-11-01T22:31:43.049Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.452  34.575 1499.8680 22:31:25.26M
2015-11-01T22:31:43.249Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.452  34.574 1499.8678 22:31:25.46M
2015-11-01T22:31:43.454Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.452  34.574 1499.8682 22:31:25.65M
2015-11-01T22:31:43.659Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.452  34.574 1499.8691 22:31:25.85M
2015-11-01T22:31:43.864Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.452  34.574 1499.8688 22:31:26.07M
2015-11-01T22:31:44.064Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.452  34.573 1499.8682 22:31:26.27M
2015-11-01T22:31:44.269Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.452  34.573 1499.8685 22:31:26.47M
2015-11-01T22:31:44.469Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.452  34.573 1499.8689 22:31:26.67M
2015-11-01T22:31:44.669Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.452  34.573 1499.8698 22:31:26.87M
2015-11-01T22:31:44.874Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.452  34.573 1499.8704 22:31:27.08M
2015-11-01T22:31:45.079Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.452  34.574 1499.8705 22:31:27.29M
2015-11-01T22:31:45.279Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.453  34.574 1499.8711 22:31:27.49M
2015-11-01T22:31:45.484Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.453  34.574 1499.8716 22:31:27.68M
2015-11-01T22:31:45.709Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.453  34.575 1499.8717 22:31:27.88M
2015-11-01T22:31:45.894Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.453  34.575 1499.8713 22:31:28.12M
2015-11-01T22:31:46.094Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.453  34.574 1499.8705 22:31:28.30M
2015-11-01T22:31:46.294Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.453  34.574 1499.8706 22:31:28.50M
2015-11-01T22:31:46.499Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.453  34.574 1499.8698 22:31:28.70M
2015-11-01T22:31:46.704Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.452  34.574 1499.8691 22:31:28.90M
2015-11-01T22:31:46.909Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.456  34.578 1499.8729 22:31:29.12M
2015-11-01T22:31:47.109Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.456  34.578 1499.8723 22:31:29.32M
2015-11-01T22:31:47.314Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.456  34.578 1499.8722 22:31:29.51M
2015-11-01T22:31:47.515Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.456  34.578 1499.8721 22:31:29.71M
2015-11-01T22:31:47.719Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.456  34.579 1499.8718 22:31:29.91M
2015-11-01T22:31:47.919Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.456  34.578 1499.8717 22:31:30.13M
2015-11-01T22:31:48.124Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.456  34.578 1499.8726 22:31:30.33M
2015-11-01T22:31:48.329Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.456  34.578 1499.8740 22:31:30.53M
2015-11-01T22:31:48.529Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.456  34.578 1499.8729 22:31:30.73M
2015-11-01T22:31:48.729Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.455  34.577 1499.8719 22:31:30.92M
2015-11-01T22:31:48.939Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.454  34.576 1499.8711 22:31:31.14M
2015-11-01T22:31:49.139Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.453  34.575 1499.8705 22:31:31.35M
2015-11-01T22:31:49.344Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.452  34.574 1499.8701 22:31:31.54M
2015-11-01T22:31:49.544Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.451  34.573 1499.8702 22:31:31.74M
2015-11-01T22:31:49.749Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.450  34.571 1499.8699 22:31:31.94M
2015-11-01T22:31:49.956Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.449  34.570 1499.8691 22:31:32.16M
2015-11-01T22:31:50.174Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.449  34.570 1499.8684 22:31:32.36M
2015-11-01T22:31:50.359Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.450  34.570 1499.8696 22:31:32.58M
2015-11-01T22:31:50.564Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.450  34.571 1499.8704 22:31:32.76M
2015-11-01T22:31:50.764Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.451  34.572 1499.8715 22:31:32.96M
2015-11-01T22:31:50.969Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.455  34.575 1499.8766 22:31:33.18M
2015-11-01T22:31:51.169Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.455  34.576 1499.8770 22:31:33.37M
2015-11-01T22:31:51.369Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.456  34.576 1499.8772 22:31:33.57M
2015-11-01T22:31:51.574Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.456  34.576 1499.8782 22:31:33.77M
2015-11-01T22:31:51.779Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.456  34.576 1499.8789 22:31:33.97M
2015-11-01T22:31:51.984Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.455  34.575 1499.8776 22:31:34.19M
2015-11-01T22:31:52.184Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.455  34.575 1499.8768 22:31:34.39M
2015-11-01T22:31:52.389Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.454  34.574 1499.8745 22:31:34.59M
2015-11-01T22:31:52.589Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.453  34.574 1499.8733 22:31:34.79M
2015-11-01T22:31:52.794Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.453  34.574 1499.8729 22:31:35.01M
2015-11-01T22:31:52.999Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.453  34.573 1499.8726 22:31:35.21M
2015-11-01T22:31:53.199Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.452  34.572 1499.8719 22:31:35.41M
2015-11-01T22:31:53.404Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.451  34.572 1499.8723 22:31:35.60M
2015-11-01T22:31:53.604Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.451  34.571 1499.8718 22:31:35.80M
2015-11-01T22:31:53.809Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.450  34.571 1499.8701 22:31:36.02M
2015-11-01T22:31:54.014Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.450  34.571 1499.8690 22:31:36.22M
2015-11-01T22:31:54.214Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.454  34.574 1499.8732 22:31:36.42M
2015-11-01T22:31:54.419Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.454  34.575 1499.8734 22:31:36.62M
2015-11-01T22:31:54.639Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.454  34.575 1499.8740 22:31:36.82M
2015-11-01T22:31:54.824Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.455  34.576 1499.8759 22:31:37.05M
2015-11-01T22:31:55.024Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.456  34.577 1499.8772 22:31:37.23M
2015-11-01T22:31:55.229Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.456  34.577 1499.8772 22:31:37.43M
2015-11-01T22:31:55.435Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.457  34.577 1499.8787 22:31:37.63M
2015-11-01T22:31:55.639Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.457  34.577 1499.8795 22:31:37.83M
2015-11-01T22:31:55.839Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.457  34.576 1499.8798 22:31:38.05M
2015-11-01T22:31:56.044Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.456  34.576 1499.8800 22:31:38.25M
2015-11-01T22:31:56.244Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.456  34.575 1499.8801 22:31:38.45M
2015-11-01T22:31:56.449Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.456  34.575 1499.8799 22:31:38.65M
2015-11-01T22:31:56.649Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.455  34.575 1499.8794 22:31:38.85M
2015-11-01T22:31:56.854Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.455  34.575 1499.8794 22:31:39.06M
2015-11-01T22:31:57.054Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.455  34.575 1499.8796 22:31:39.26M
2015-11-01T22:31:57.259Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.455  34.574 1499.8795 22:31:39.46M
2015-11-01T22:31:57.464Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.455  34.575 1499.8801 22:31:39.66M
2015-11-01T22:31:57.664Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.455  34.574 1499.8794 22:31:39.86M
2015-11-01T22:31:57.869Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.454  34.574 1499.8779 22:31:40.08M
2015-11-01T22:31:58.075Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.454  34.574 1499.8768 22:31:40.28M
2015-11-01T22:31:58.274Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.454  34.574 1499.8771 22:31:40.48M
2015-11-01T22:31:58.479Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.454  34.574 1499.8755 22:31:40.68M
2015-11-01T22:31:58.679Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.453  34.574 1499.8741 22:31:40.88M
2015-11-01T22:31:58.884Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.453  34.574 1499.8739 22:31:41.09M
2015-11-01T22:31:59.104Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.453  34.574 1499.8738 22:31:41.30M
2015-11-01T22:31:59.289Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.453  34.574 1499.8735 22:31:41.51M
2015-11-01T22:31:59.494Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.453  34.574 1499.8733 22:31:41.69M
2015-11-01T22:31:59.694Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.453  34.573 1499.8734 22:31:41.89M
2015-11-01T22:31:59.899Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.452  34.572 1499.8733 22:31:42.11M