2015-11-01T22:29:00.016Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.452 34.575 1499.8665 22:28:42.22M 2015-11-01T22:29:00.216Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.450 34.573 1499.8641 22:28:42.42M 2015-11-01T22:29:00.437Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.448 34.571 1499.8625 22:28:42.61M 2015-11-01T22:29:00.621Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.446 34.570 1499.8602 22:28:42.83M 2015-11-01T22:29:00.827Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.445 34.568 1499.8588 22:28:43.03M 2015-11-01T22:29:01.032Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.444 34.567 1499.8578 22:28:43.23M 2015-11-01T22:29:01.232Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.442 34.566 1499.8562 22:28:43.43M 2015-11-01T22:29:01.437Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.442 34.565 1499.8562 22:28:43.63M 2015-11-01T22:29:01.642Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.443 34.566 1499.8582 22:28:43.83M 2015-11-01T22:29:01.842Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.443 34.566 1499.8588 22:28:44.05M 2015-11-01T22:29:02.047Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.443 34.566 1499.8589 22:28:44.25M 2015-11-01T22:29:02.247Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.451 34.573 1499.8678 22:28:44.45M 2015-11-01T22:29:02.452Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.452 34.574 1499.8698 22:28:44.64M 2015-11-01T22:29:02.657Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.449 34.571 1499.8671 22:28:44.84M 2015-11-01T22:29:02.857Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.452 34.573 1499.8715 22:28:45.06M 2015-11-01T22:29:03.062Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.452 34.574 1499.8723 22:28:45.26M 2015-11-01T22:29:03.267Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8729 22:28:45.46M 2015-11-01T22:29:03.467Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8739 22:28:45.66M 2015-11-01T22:29:03.667Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8752 22:28:45.86M 2015-11-01T22:29:03.872Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.455 34.575 1499.8765 22:28:46.08M 2015-11-01T22:29:04.077Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.576 1499.8783 22:28:46.28M 2015-11-01T22:29:04.282Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.457 34.577 1499.8793 22:28:46.47M 2015-11-01T22:29:04.482Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.456 34.576 1499.8778 22:28:46.68M 2015-11-01T22:29:04.687Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.576 1499.8767 22:28:46.87M 2015-11-01T22:29:04.902Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.575 1499.8761 22:28:47.09M 2015-11-01T22:29:05.092Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8760 22:28:47.31M 2015-11-01T22:29:05.297Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.574 1499.8745 22:28:47.49M 2015-11-01T22:29:05.497Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.573 1499.8740 22:28:47.69M 2015-11-01T22:29:05.702Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8740 22:28:47.89M 2015-11-01T22:29:05.902Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.451 34.572 1499.8729 22:28:48.11M 2015-11-01T22:29:06.107Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8735 22:28:48.31M 2015-11-01T22:29:06.307Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.572 1499.8735 22:28:48.50M 2015-11-01T22:29:06.512Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.451 34.571 1499.8716 22:28:48.70M 2015-11-01T22:29:06.717Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.455 34.575 1499.8761 22:28:48.90M 2015-11-01T22:29:06.917Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.455 34.575 1499.8762 22:28:49.12M 2015-11-01T22:29:07.122Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.455 34.576 1499.8762 22:28:49.32M 2015-11-01T22:29:07.327Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.576 1499.8766 22:28:49.52M 2015-11-01T22:29:07.527Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.451 34.571 1499.8717 22:28:49.72M 2015-11-01T22:29:07.732Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.450 34.570 1499.8715 22:28:49.92M 2015-11-01T22:29:07.932Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.450 34.570 1499.8717 22:28:50.14M 2015-11-01T22:29:08.137Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.449 34.569 1499.8712 22:28:50.33M 2015-11-01T22:29:08.342Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.449 34.569 1499.8702 22:28:50.53M 2015-11-01T22:29:08.542Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.454 34.575 1499.8768 22:28:50.73M 2015-11-01T22:29:08.747Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8750 22:28:50.93M 2015-11-01T22:29:08.947Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.453 34.574 1499.8744 22:28:51.15M 2015-11-01T22:29:09.153Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8732 22:28:51.35M 2015-11-01T22:29:09.372Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8726 22:28:51.55M 2015-11-01T22:29:09.557Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.447 34.568 1499.8666 22:28:51.77M 2015-11-01T22:29:09.762Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.447 34.568 1499.8656 22:28:51.95M 2015-11-01T22:29:09.962Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.450 34.571 1499.8699 22:28:52.17M 2015-11-01T22:29:10.167Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.450 34.572 1499.8708 22:28:52.37M 2015-11-01T22:29:10.367Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.451 34.572 1499.8706 22:28:52.57M 2015-11-01T22:29:10.572Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.452 34.573 1499.8707 22:28:52.76M 2015-11-01T22:29:10.777Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.452 34.574 1499.8708 22:28:52.96M 2015-11-01T22:29:10.977Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8716 22:28:53.18M 2015-11-01T22:29:11.182Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8727 22:28:53.38M 2015-11-01T22:29:11.382Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.455 34.577 1499.8739 22:28:53.58M 2015-11-01T22:29:11.587Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.577 1499.8755 22:28:53.78M 2015-11-01T22:29:11.792Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.456 34.577 1499.8771 22:28:54.98M 2015-11-01T22:29:11.992Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.578 1499.8784 22:28:54.20M 2015-11-01T22:29:12.197Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.458 34.578 1499.8800 22:28:54.39M 2015-11-01T22:29:12.397Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.458 34.578 1499.8795 22:28:54.60M 2015-11-01T22:29:12.602Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.457 34.577 1499.8792 22:28:54.79M 2015-11-01T22:29:12.807Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.457 34.577 1499.8793 22:28:55.01M 2015-11-01T22:29:13.012Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.576 1499.8774 22:28:55.21M 2015-11-01T22:29:13.212Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.455 34.575 1499.8763 22:28:55.41M 2015-11-01T22:29:13.417Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.453 34.574 1499.8746 22:28:55.61M 2015-11-01T22:29:13.617Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.452 34.573 1499.8733 22:28:55.81M 2015-11-01T22:29:13.837Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.452 34.572 1499.8728 22:28:56.03M 2015-11-01T22:29:14.022Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.572 1499.8743 22:28:56.24M 2015-11-01T22:29:14.227Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.572 1499.8743 22:28:56.42M 2015-11-01T22:29:14.427Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.452 34.573 1499.8737 22:28:56.62M 2015-11-01T22:29:14.632Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.453 34.573 1499.8737 22:28:56.82M 2015-11-01T22:29:14.837Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.573 1499.8737 22:28:57.04M 2015-11-01T22:29:15.037Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8733 22:28:57.24M 2015-11-01T22:29:15.242Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8722 22:28:57.44M 2015-11-01T22:29:15.442Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.454 34.575 1499.8727 22:28:57.64M 2015-11-01T22:29:15.647Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.454 34.576 1499.8734 22:28:57.84M 2015-11-01T22:29:15.852Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.576 1499.8743 22:28:58.06M 2015-11-01T22:29:16.052Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.455 34.576 1499.8748 22:28:58.26M 2015-11-01T22:29:16.257Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.456 34.577 1499.8756 22:28:58.45M 2015-11-01T22:29:16.462Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.456 34.577 1499.8766 22:28:58.65M 2015-11-01T22:29:16.662Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.456 34.577 1499.8757 22:28:58.85M 2015-11-01T22:29:16.867Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.456 34.577 1499.8754 22:28:59.07M 2015-11-01T22:29:17.067Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.456 34.577 1499.8749 22:28:59.27M 2015-11-01T22:29:17.273Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.456 34.577 1499.8745 22:28:59.47M 2015-11-01T22:29:17.472Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.577 1499.8743 22:28:59.67M 2015-11-01T22:29:17.682Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.577 1499.8730 22:28:59.87M 2015-11-01T22:29:17.882Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.455 34.577 1499.8737 22:29:00.09M 2015-11-01T22:29:18.082Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.577 1499.8737 22:29:00.28M 2015-11-01T22:29:18.302Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.576 1499.8739 22:29:00.48M 2015-11-01T22:29:18.487Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.576 1499.8741 22:29:00.70M 2015-11-01T22:29:18.692Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.454 34.576 1499.8740 22:29:00.88M 2015-11-01T22:29:18.897Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.454 34.573 1499.8800 22:29:01.10M 2015-11-01T22:29:19.097Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.454 34.572 1499.8790 22:29:01.30M 2015-11-01T22:29:19.302Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.453 34.572 1499.8796 22:29:01.50M 2015-11-01T22:29:19.507Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.453 34.572 1499.8793 22:29:01.70M 2015-11-01T22:29:19.707Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.454 34.572 1499.8801 22:29:01.90M 2015-11-01T22:29:19.912Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.454 34.572 1499.8799 22:29:02.12M 2015-11-01T22:29:20.117Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.453 34.572 1499.8788 22:29:02.31M 2015-11-01T22:29:20.317Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.453 34.571 1499.8787 22:29:02.51M 2015-11-01T22:29:20.522Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.452 34.571 1499.8788 22:29:02.71M 2015-11-01T22:29:20.722Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.452 34.570 1499.8778 22:29:02.91M 2015-11-01T22:29:20.927Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.451 34.569 1499.8756 22:29:03.13M 2015-11-01T22:29:21.127Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.450 34.569 1499.8746 22:29:03.33M 2015-11-01T22:29:21.332Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.450 34.569 1499.8738 22:29:03.53M 2015-11-01T22:29:21.537Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.449 34.569 1499.8719 22:29:03.73M 2015-11-01T22:29:21.742Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.449 34.569 1499.8708 22:29:03.93M 2015-11-01T22:29:21.942Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.449 34.569 1499.8699 22:29:04.15M 2015-11-01T22:29:22.142Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.449 34.569 1499.8696 22:29:04.34M 2015-11-01T22:29:22.348Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.449 34.570 1499.8704 22:29:04.54M 2015-11-01T22:29:22.552Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.450 34.570 1499.8715 22:29:04.74M 2015-11-01T22:29:22.773Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.450 34.570 1499.8719 22:29:04.94M 2015-11-01T22:29:22.958Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.450 34.570 1499.8732 22:29:05.18M 2015-11-01T22:29:23.158Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.450 34.570 1499.8740 22:29:05.36M 2015-11-01T22:29:23.363Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8745 22:29:05.56M 2015-11-01T22:29:23.592Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8738 22:29:05.76M 2015-11-01T22:29:23.768Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8741 22:29:05.96M 2015-11-01T22:29:23.973Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8748 22:29:06.17M 2015-11-01T22:29:24.173Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8759 22:29:06.37M 2015-11-01T22:29:24.378Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8765 22:29:06.57M 2015-11-01T22:29:24.583Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.456 34.576 1499.8774 22:29:06.77M 2015-11-01T22:29:24.783Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.456 34.577 1499.8774 22:29:06.97M 2015-11-01T22:29:24.988Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.577 1499.8778 22:29:07.19M 2015-11-01T22:29:25.188Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.578 1499.8784 22:29:07.39M 2015-11-01T22:29:25.393Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8732 22:29:07.59M 2015-11-01T22:29:25.598Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8724 22:29:07.79M 2015-11-01T22:29:25.803Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.452 34.573 1499.8724 22:29:08.01M 2015-11-01T22:29:25.998Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.451 34.572 1499.8706 22:29:08.21M 2015-11-01T22:29:26.203Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.450 34.572 1499.8691 22:29:08.40M 2015-11-01T22:29:26.408Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.450 34.572 1499.8680 22:29:08.60M 2015-11-01T22:29:26.608Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.449 34.571 1499.8669 22:29:08.80M 2015-11-01T22:29:26.818Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.448 34.570 1499.8654 22:29:09.02M 2015-11-01T22:29:27.018Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.448 34.570 1499.8651 22:29:09.22M 2015-11-01T22:29:27.238Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.452 34.574 1499.8700 22:29:09.42M 2015-11-01T22:29:27.423Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.452 34.574 1499.8695 22:29:09.63M 2015-11-01T22:29:27.628Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.453 34.574 1499.8710 22:29:09.82M 2015-11-01T22:29:27.833Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.575 1499.8717 22:29:10.04M 2015-11-01T22:29:28.033Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.454 34.575 1499.8724 22:29:10.24M 2015-11-01T22:29:28.238Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.455 34.576 1499.8734 22:29:10.43M 2015-11-01T22:29:28.438Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.577 1499.8761 22:29:10.63M 2015-11-01T22:29:28.643Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.458 34.579 1499.8798 22:29:10.83M 2015-11-01T22:29:28.843Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.461 34.581 1499.8832 22:29:11.05M 2015-11-01T22:29:29.048Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.461 34.581 1499.8840 22:29:11.25M 2015-11-01T22:29:29.253Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.461 34.580 1499.8845 22:29:11.45M 2015-11-01T22:29:29.453Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.460 34.580 1499.8843 22:29:11.65M 2015-11-01T22:29:29.653Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.460 34.579 1499.8829 22:29:11.85M 2015-11-01T22:29:29.872Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.459 34.578 1499.8820 22:29:12.06M 2015-11-01T22:29:30.063Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.457 34.577 1499.8799 22:29:12.26M 2015-11-01T22:29:30.268Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.456 34.575 1499.8787 22:29:12.46M 2015-11-01T22:29:30.468Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.455 34.575 1499.8784 22:29:12.66M 2015-11-01T22:29:30.673Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.461 34.580 1499.8854 22:29:12.86M 2015-11-01T22:29:30.873Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.461 34.580 1499.8865 22:29:13.08M 2015-11-01T22:29:31.078Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.462 34.580 1499.8872 22:29:13.28M 2015-11-01T22:29:31.283Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.463 34.581 1499.8884 22:29:13.48M 2015-11-01T22:29:31.483Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.463 34.581 1499.8879 22:29:13.68M 2015-11-01T22:29:31.703Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.462 34.581 1499.8872 22:29:13.88M 2015-11-01T22:29:31.893Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.462 34.581 1499.8864 22:29:14.11M 2015-11-01T22:29:32.093Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.461 34.580 1499.8860 22:29:14.30M 2015-11-01T22:29:32.298Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.460 34.582 1499.8772 22:29:14.49M 2015-11-01T22:29:32.498Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.459 34.581 1499.8759 22:29:14.69M 2015-11-01T22:29:32.703Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.459 34.581 1499.8751 22:29:14.89M 2015-11-01T22:29:32.908Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.458 34.581 1499.8749 22:29:15.11M 2015-11-01T22:29:33.108Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.458 34.580 1499.8744 22:29:15.31M 2015-11-01T22:29:33.308Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.457 34.580 1499.8730 22:29:15.51M 2015-11-01T22:29:33.518Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.456 34.579 1499.8716 22:29:15.70M 2015-11-01T22:29:33.718Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.455 34.578 1499.8699 22:29:15.91M 2015-11-01T22:29:33.923Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.454 34.577 1499.8695 22:29:16.12M 2015-11-01T22:29:34.123Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.453 34.575 1499.8687 22:29:16.32M 2015-11-01T22:29:34.328Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.452 34.574 1499.8679 22:29:16.52M 2015-11-01T22:29:34.533Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.451 34.573 1499.8679 22:29:16.72M 2015-11-01T22:29:34.733Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.451 34.573 1499.8691 22:29:16.92M 2015-11-01T22:29:34.938Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.451 34.572 1499.8702 22:29:17.14M 2015-11-01T22:29:35.138Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8716 22:29:17.34M 2015-11-01T22:29:35.343Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.572 1499.8727 22:29:17.54M 2015-11-01T22:29:35.543Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.571 1499.8728 22:29:17.74M 2015-11-01T22:29:35.748Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.571 1499.8719 22:29:17.94M 2015-11-01T22:29:35.952Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.571 1499.8716 22:29:18.15M 2015-11-01T22:29:36.168Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.449 34.570 1499.8707 22:29:18.35M 2015-11-01T22:29:36.358Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.449 34.570 1499.8687 22:29:18.57M 2015-11-01T22:29:36.558Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.449 34.570 1499.8688 22:29:18.75M 2015-11-01T22:29:36.763Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.454 34.574 1499.8738 22:29:18.95M 2015-11-01T22:29:36.968Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.575 1499.8743 22:29:19.17M 2015-11-01T22:29:37.168Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.455 34.576 1499.8756 22:29:19.37M 2015-11-01T22:29:37.373Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.455 34.576 1499.8757 22:29:19.57M 2015-11-01T22:29:37.578Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.457 34.578 1499.8781 22:29:19.77M 2015-11-01T22:29:37.778Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.578 1499.8776 22:29:19.97M 2015-11-01T22:29:37.983Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.578 1499.8767 22:29:20.19M 2015-11-01T22:29:38.183Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.457 34.578 1499.8762 22:29:20.39M 2015-11-01T22:29:38.388Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.456 34.577 1499.8755 22:29:20.58M 2015-11-01T22:29:38.594Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.455 34.577 1499.8733 22:29:20.78M 2015-11-01T22:29:38.794Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.455 34.576 1499.8740 22:29:21.00M 2015-11-01T22:29:38.998Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.577 1499.8759 22:29:21.20M 2015-11-01T22:29:39.198Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.577 1499.8759 22:29:21.40M 2015-11-01T22:29:39.403Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.576 1499.8766 22:29:21.60M 2015-11-01T22:29:39.608Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.456 34.576 1499.8768 22:29:21.80M 2015-11-01T22:29:39.808Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.456 34.576 1499.8763 22:29:22.02M 2015-11-01T22:29:40.013Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.576 1499.8761 22:29:22.21M 2015-11-01T22:29:40.232Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.576 1499.8761 22:29:22.41M 2015-11-01T22:29:40.418Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.455 34.575 1499.8748 22:29:22.61M 2015-11-01T22:29:40.639Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.455 34.575 1499.8751 22:29:22.81M 2015-11-01T22:29:40.823Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.449 34.570 1499.8683 22:29:23.05M 2015-11-01T22:29:41.028Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.450 34.570 1499.8708 22:29:23.23M 2015-11-01T22:29:41.233Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.450 34.571 1499.8722 22:29:23.43M 2015-11-01T22:29:41.435Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8738 22:29:23.63M 2015-11-01T22:29:41.638Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.448 34.568 1499.8708 22:29:23.83M 2015-11-01T22:29:41.838Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.447 34.566 1499.8701 22:29:24.05M 2015-11-01T22:29:42.043Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.447 34.567 1499.8704 22:29:24.24M 2015-11-01T22:29:42.243Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.448 34.569 1499.8711 22:29:24.44M 2015-11-01T22:29:42.448Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.450 34.570 1499.8715 22:29:24.64M 2015-11-01T22:29:42.653Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.450 34.570 1499.8712 22:29:24.84M 2015-11-01T22:29:42.859Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.570 1499.8707 22:29:25.06M 2015-11-01T22:29:43.053Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.455 34.575 1499.8768 22:29:25.26M 2015-11-01T22:29:43.258Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.455 34.576 1499.8768 22:29:25.46M 2015-11-01T22:29:43.464Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.455 34.576 1499.8770 22:29:25.66M 2015-11-01T22:29:43.668Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.462 34.582 1499.8848 22:29:25.86M 2015-11-01T22:29:43.868Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.462 34.582 1499.8850 22:29:26.08M 2015-11-01T22:29:44.074Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.462 34.582 1499.8838 22:29:26.27M 2015-11-01T22:29:44.274Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8739 22:29:26.47M 2015-11-01T22:29:44.478Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.573 1499.8718 22:29:26.67M 2015-11-01T22:29:44.683Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.451 34.573 1499.8708 22:29:26.87M 2015-11-01T22:29:44.889Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.450 34.571 1499.8694 22:29:27.09M 2015-11-01T22:29:45.103Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.574 1499.8724 22:29:27.29M 2015-11-01T22:29:45.288Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8735 22:29:27.50M 2015-11-01T22:29:45.493Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8735 22:29:27.69M 2015-11-01T22:29:45.698Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.574 1499.8748 22:29:27.89M 2015-11-01T22:29:45.898Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.454 34.574 1499.8767 22:29:28.10M 2015-11-01T22:29:46.104Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.455 34.574 1499.8788 22:29:28.30M 2015-11-01T22:29:46.308Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.455 34.574 1499.8798 22:29:28.50M 2015-11-01T22:29:46.503Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.455 34.575 1499.8799 22:29:28.70M 2015-11-01T22:29:46.714Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.455 34.574 1499.8795 22:29:28.90M 2015-11-01T22:29:46.914Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.455 34.574 1499.8785 22:29:29.12M 2015-11-01T22:29:47.119Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.454 34.573 1499.8779 22:29:29.32M 2015-11-01T22:29:47.319Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.453 34.573 1499.8778 22:29:29.52M 2015-11-01T22:29:47.524Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.453 34.572 1499.8772 22:29:29.72M 2015-11-01T22:29:47.724Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.572 1499.8771 22:29:29.92M 2015-11-01T22:29:47.934Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8762 22:29:30.13M 2015-11-01T22:29:48.134Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.452 34.571 1499.8755 22:29:30.33M 2015-11-01T22:29:48.334Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.458 34.577 1499.8816 22:29:30.53M 2015-11-01T22:29:48.539Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.458 34.577 1499.8818 22:29:30.73M 2015-11-01T22:29:48.744Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.452 34.572 1499.8751 22:29:30.93M 2015-11-01T22:29:48.944Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.451 34.571 1499.8741 22:29:31.15M 2015-11-01T22:29:49.149Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.450 34.570 1499.8718 22:29:31.35M 2015-11-01T22:29:49.356Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.448 34.568 1499.8696 22:29:31.55M 2015-11-01T22:29:49.569Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.446 34.567 1499.8682 22:29:31.75M 2015-11-01T22:29:49.755Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.445 34.565 1499.8663 22:29:31.96M 2015-11-01T22:29:49.959Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.443 34.564 1499.8647 22:29:32.16M 2015-11-01T22:29:50.164Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.442 34.562 1499.8636 22:29:32.36M 2015-11-01T22:29:50.369Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.441 34.561 1499.8634 22:29:32.56M 2015-11-01T22:29:50.569Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.441 34.561 1499.8629 22:29:32.76M 2015-11-01T22:29:50.774Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.450 34.569 1499.8740 22:29:32.96M 2015-11-01T22:29:50.974Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.451 34.571 1499.8751 22:29:33.18M 2015-11-01T22:29:51.179Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.452 34.571 1499.8752 22:29:33.38M 2015-11-01T22:29:51.384Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.452 34.571 1499.8751 22:29:33.58M 2015-11-01T22:29:51.584Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.452 34.571 1499.8752 22:29:33.78M 2015-11-01T22:29:51.792Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.452 34.572 1499.8756 22:29:34.98M 2015-11-01T22:29:51.989Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.453 34.572 1499.8749 22:29:34.19M 2015-11-01T22:29:52.194Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8751 22:29:34.39M 2015-11-01T22:29:52.394Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.576 1499.8793 22:29:34.59M 2015-11-01T22:29:52.599Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.576 1499.8800 22:29:34.79M 2015-11-01T22:29:52.804Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.576 1499.8804 22:29:35.01M 2015-11-01T22:29:53.004Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.458 34.577 1499.8813 22:29:35.21M 2015-11-01T22:29:53.209Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.459 34.578 1499.8828 22:29:35.41M 2015-11-01T22:29:53.414Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.459 34.578 1499.8820 22:29:35.61M 2015-11-01T22:29:53.619Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.458 34.578 1499.8817 22:29:35.81M 2015-11-01T22:29:53.819Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.457 34.577 1499.8801 22:29:36.03M 2015-11-01T22:29:54.039Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.457 34.576 1499.8794 22:29:36.22M 2015-11-01T22:29:54.224Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.456 34.576 1499.8792 22:29:36.44M 2015-11-01T22:29:54.429Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.456 34.576 1499.8792 22:29:36.62M 2015-11-01T22:29:54.629Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.456 34.576 1499.8784 22:29:36.82M 2015-11-01T22:29:54.834Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.575 1499.8772 22:29:37.04M 2015-11-01T22:29:55.039Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.455 34.575 1499.8770 22:29:37.24M 2015-11-01T22:29:55.239Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.454 34.576 1499.8713 22:29:37.44M 2015-11-01T22:29:55.444Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.454 34.576 1499.8699 22:29:37.64M 2015-11-01T22:29:55.644Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.453 34.575 1499.8695 22:29:37.84M 2015-11-01T22:29:55.849Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.462 34.584 1499.8796 22:29:38.06M 2015-11-01T22:29:56.049Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.460 34.582 1499.8787 22:29:38.25M 2015-11-01T22:29:56.254Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.460 34.582 1499.8778 22:29:38.45M 2015-11-01T22:29:56.454Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.459 34.581 1499.8773 22:29:38.65M 2015-11-01T22:29:56.659Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.458 34.580 1499.8762 22:29:38.85M 2015-11-01T22:29:56.864Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.457 34.579 1499.8757 22:29:39.07M 2015-11-01T22:29:57.064Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.456 34.578 1499.8756 22:29:39.27M 2015-11-01T22:29:57.269Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.577 1499.8755 22:29:39.47M 2015-11-01T22:29:57.474Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8751 22:29:39.67M 2015-11-01T22:29:57.674Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.576 1499.8767 22:29:39.87M 2015-11-01T22:29:57.879Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.455 34.576 1499.8763 22:29:40.09M 2015-11-01T22:29:58.084Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.575 1499.8762 22:29:40.28M 2015-11-01T22:29:58.284Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.575 1499.8771 22:29:40.48M 2015-11-01T22:29:58.504Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.450 34.571 1499.8717 22:29:40.68M 2015-11-01T22:29:58.689Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.449 34.569 1499.8713 22:29:40.90M 2015-11-01T22:29:58.894Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.448 34.568 1499.8704 22:29:41.10M 2015-11-01T22:29:59.094Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.451 34.571 1499.8735 22:29:41.30M 2015-11-01T22:29:59.299Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.452 34.572 1499.8752 22:29:41.50M 2015-11-01T22:29:59.504Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.453 34.572 1499.8756 22:29:41.69M 2015-11-01T22:29:59.704Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.453 34.573 1499.8757 22:29:41.90M 2015-11-01T22:29:59.909Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.573 1499.8765 22:29:42.11M