2015-11-01T22:27:00.026Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.446 34.567 1499.8661 22:26:42.24M 2015-11-01T22:27:00.226Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.448 34.569 1499.8678 22:26:42.42M 2015-11-01T22:27:00.431Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.448 34.569 1499.8684 22:26:42.62M 2015-11-01T22:27:00.637Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.448 34.569 1499.8673 22:26:42.82M 2015-11-01T22:27:00.837Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.447 34.568 1499.8665 22:26:43.04M 2015-11-01T22:27:01.037Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.448 34.569 1499.8689 22:26:43.24M 2015-11-01T22:27:01.246Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.448 34.569 1499.8691 22:26:43.43M 2015-11-01T22:27:01.446Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.449 34.570 1499.8694 22:26:43.64M 2015-11-01T22:27:01.651Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.450 34.571 1499.8695 22:26:43.83M 2015-11-01T22:27:01.851Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.449 34.570 1499.8689 22:26:44.05M 2015-11-01T22:27:02.057Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.449 34.570 1499.8680 22:26:44.25M 2015-11-01T22:27:02.261Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.449 34.571 1499.8682 22:26:44.45M 2015-11-01T22:27:02.462Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.448 34.570 1499.8671 22:26:44.65M 2015-11-01T22:27:02.662Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.448 34.569 1499.8665 22:26:44.85M 2015-11-01T22:27:02.867Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.451 34.572 1499.8694 22:26:45.07M 2015-11-01T22:27:03.067Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.451 34.572 1499.8699 22:26:45.27M 2015-11-01T22:27:03.272Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.450 34.572 1499.8696 22:26:45.46M 2015-11-01T22:27:03.477Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.457 34.578 1499.8776 22:26:45.66M 2015-11-01T22:27:03.677Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.574 1499.8721 22:26:45.86M 2015-11-01T22:27:03.882Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.452 34.573 1499.8708 22:26:46.08M 2015-11-01T22:27:04.082Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.451 34.573 1499.8694 22:26:46.28M 2015-11-01T22:27:04.307Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.451 34.573 1499.8684 22:26:46.48M 2015-11-01T22:27:04.492Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.450 34.572 1499.8673 22:26:46.69M 2015-11-01T22:27:04.697Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.450 34.572 1499.8673 22:26:46.88M 2015-11-01T22:27:04.912Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.449 34.571 1499.8663 22:26:47.10M 2015-11-01T22:27:05.102Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.449 34.571 1499.8657 22:26:47.30M 2015-11-01T22:27:05.307Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.448 34.571 1499.8643 22:26:47.50M 2015-11-01T22:27:05.507Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.450 34.573 1499.8671 22:26:47.69M 2015-11-01T22:27:05.707Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.451 34.573 1499.8671 22:26:47.89M 2015-11-01T22:27:05.912Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.451 34.574 1499.8679 22:26:48.11M 2015-11-01T22:27:06.117Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.452 34.575 1499.8694 22:26:48.31M 2015-11-01T22:27:06.322Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.453 34.575 1499.8712 22:26:48.51M 2015-11-01T22:27:06.522Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.575 1499.8710 22:26:48.71M 2015-11-01T22:27:06.722Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.453 34.574 1499.8723 22:26:48.91M 2015-11-01T22:27:06.952Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.453 34.575 1499.8739 22:26:49.12M 2015-11-01T22:27:07.132Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8737 22:26:49.33M 2015-11-01T22:27:07.337Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.453 34.574 1499.8740 22:26:49.52M 2015-11-01T22:27:07.537Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.573 1499.8752 22:26:49.72M 2015-11-01T22:27:07.742Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.453 34.573 1499.8761 22:26:49.92M 2015-11-01T22:27:07.942Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.573 1499.8774 22:26:50.14M 2015-11-01T22:27:08.147Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8785 22:26:50.34M 2015-11-01T22:27:08.352Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.454 34.574 1499.8787 22:26:50.54M 2015-11-01T22:27:08.552Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.454 34.574 1499.8798 22:26:50.74M 2015-11-01T22:27:08.772Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.455 34.574 1499.8801 22:26:50.94M 2015-11-01T22:27:08.957Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.455 34.574 1499.8806 22:26:51.17M 2015-11-01T22:27:09.157Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.454 34.574 1499.8796 22:26:51.36M 2015-11-01T22:27:09.362Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.454 34.574 1499.8789 22:26:51.55M 2015-11-01T22:27:09.567Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.574 1499.8793 22:26:51.75M 2015-11-01T22:27:09.772Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8792 22:26:51.95M 2015-11-01T22:27:09.977Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8783 22:26:52.17M 2015-11-01T22:27:10.177Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.574 1499.8778 22:26:52.37M 2015-11-01T22:27:10.377Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8760 22:26:52.57M 2015-11-01T22:27:10.582Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8746 22:26:52.77M 2015-11-01T22:27:10.787Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.452 34.572 1499.8745 22:26:52.97M 2015-11-01T22:27:10.987Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.452 34.572 1499.8746 22:26:53.19M 2015-11-01T22:27:11.192Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.577 1499.8805 22:26:53.38M 2015-11-01T22:27:11.392Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.578 1499.8806 22:26:53.58M 2015-11-01T22:27:11.597Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.577 1499.8798 22:26:53.78M 2015-11-01T22:27:11.802Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.577 1499.8796 22:26:54.00M 2015-11-01T22:27:12.007Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.577 1499.8785 22:26:54.20M 2015-11-01T22:27:12.207Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.457 34.577 1499.8779 22:26:54.40M 2015-11-01T22:27:12.432Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.577 1499.8790 22:26:54.60M 2015-11-01T22:27:12.612Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.458 34.578 1499.8795 22:26:54.80M 2015-11-01T22:27:12.817Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.458 34.578 1499.8788 22:26:55.02M 2015-11-01T22:27:13.017Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.458 34.578 1499.8799 22:26:55.22M 2015-11-01T22:27:13.237Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.458 34.578 1499.8813 22:26:55.41M 2015-11-01T22:27:13.422Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.458 34.578 1499.8815 22:26:55.63M 2015-11-01T22:27:13.627Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.458 34.578 1499.8815 22:26:55.81M 2015-11-01T22:27:13.832Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8759 22:26:56.03M 2015-11-01T22:27:14.032Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.573 1499.8760 22:26:56.23M 2015-11-01T22:27:14.237Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.452 34.572 1499.8759 22:26:56.43M 2015-11-01T22:27:14.437Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.451 34.571 1499.8752 22:26:56.63M 2015-11-01T22:27:14.642Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.450 34.570 1499.8745 22:26:56.83M 2015-11-01T22:27:14.847Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.449 34.568 1499.8732 22:26:57.05M 2015-11-01T22:27:15.052Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.448 34.568 1499.8715 22:26:57.25M 2015-11-01T22:27:15.252Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.447 34.567 1499.8698 22:26:57.44M 2015-11-01T22:27:15.452Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.447 34.567 1499.8694 22:26:57.64M 2015-11-01T22:27:15.657Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.447 34.567 1499.8693 22:26:57.84M 2015-11-01T22:27:15.862Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.447 34.567 1499.8687 22:26:58.06M 2015-11-01T22:27:16.062Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.447 34.567 1499.8689 22:26:58.26M 2015-11-01T22:27:16.267Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.447 34.567 1499.8678 22:26:58.46M 2015-11-01T22:27:16.472Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.447 34.568 1499.8673 22:26:58.66M 2015-11-01T22:27:16.672Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.447 34.568 1499.8680 22:26:58.86M 2015-11-01T22:27:16.877Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.448 34.569 1499.8688 22:26:59.08M 2015-11-01T22:27:17.077Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.448 34.568 1499.8693 22:26:59.28M 2015-11-01T22:27:17.282Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.448 34.569 1499.8689 22:26:59.47M 2015-11-01T22:27:17.482Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.449 34.570 1499.8690 22:26:59.67M 2015-11-01T22:27:17.702Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.451 34.572 1499.8700 22:26:59.87M 2015-11-01T22:27:17.887Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.451 34.572 1499.8715 22:27:00.11M 2015-11-01T22:27:18.097Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.573 1499.8734 22:27:00.29M 2015-11-01T22:27:18.297Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.574 1499.8766 22:27:00.49M 2015-11-01T22:27:18.502Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8789 22:27:00.69M 2015-11-01T22:27:18.712Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.456 34.576 1499.8801 22:27:00.89M 2015-11-01T22:27:18.907Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.456 34.576 1499.8805 22:27:01.11M 2015-11-01T22:27:19.107Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.457 34.576 1499.8810 22:27:01.30M 2015-11-01T22:27:19.312Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.457 34.577 1499.8815 22:27:01.50M 2015-11-01T22:27:19.512Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.458 34.577 1499.8820 22:27:01.70M 2015-11-01T22:27:19.717Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.457 34.577 1499.8815 22:27:01.90M 2015-11-01T22:27:19.917Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.457 34.577 1499.8817 22:27:02.12M 2015-11-01T22:27:20.127Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.457 34.577 1499.8815 22:27:02.32M 2015-11-01T22:27:20.327Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.457 34.577 1499.8811 22:27:02.52M 2015-11-01T22:27:20.532Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.449 34.569 1499.8722 22:27:02.72M 2015-11-01T22:27:20.732Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.571 1499.8754 22:27:02.92M 2015-11-01T22:27:20.932Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.452 34.572 1499.8760 22:27:03.14M 2015-11-01T22:27:21.142Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8763 22:27:03.33M 2015-11-01T22:27:21.342Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8759 22:27:03.54M 2015-11-01T22:27:21.547Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.575 1499.8761 22:27:03.73M 2015-11-01T22:27:21.747Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.576 1499.8761 22:27:03.93M 2015-11-01T22:27:21.947Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.455 34.576 1499.8759 22:27:04.15M 2015-11-01T22:27:22.172Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.577 1499.8766 22:27:04.35M 2015-11-01T22:27:22.358Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.456 34.577 1499.8774 22:27:04.57M 2015-11-01T22:27:22.592Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.576 1499.8767 22:27:04.75M 2015-11-01T22:27:22.762Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.576 1499.8770 22:27:04.95M 2015-11-01T22:27:22.968Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8766 22:27:05.16M 2015-11-01T22:27:23.172Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8763 22:27:05.36M 2015-11-01T22:27:23.372Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.575 1499.8755 22:27:05.56M 2015-11-01T22:27:23.572Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8748 22:27:05.76M 2015-11-01T22:27:23.777Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8743 22:27:05.96M 2015-11-01T22:27:23.982Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.573 1499.8740 22:27:06.18M 2015-11-01T22:27:24.187Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.573 1499.8741 22:27:06.38M 2015-11-01T22:27:24.387Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.572 1499.8741 22:27:06.58M 2015-11-01T22:27:24.592Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.572 1499.8745 22:27:06.78M 2015-11-01T22:27:24.792Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.572 1499.8746 22:27:07.00M 2015-11-01T22:27:24.998Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.572 1499.8740 22:27:07.20M 2015-11-01T22:27:25.202Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.572 1499.8729 22:27:07.39M 2015-11-01T22:27:25.402Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.571 1499.8726 22:27:07.59M 2015-11-01T22:27:25.607Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8721 22:27:07.79M 2015-11-01T22:27:25.812Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8717 22:27:08.01M 2015-11-01T22:27:26.012Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.570 1499.8707 22:27:08.21M 2015-11-01T22:27:26.212Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.449 34.570 1499.8702 22:27:08.41M 2015-11-01T22:27:26.417Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.450 34.570 1499.8711 22:27:08.61M 2015-11-01T22:27:26.638Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.450 34.570 1499.8716 22:27:08.81M 2015-11-01T22:27:26.822Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.450 34.570 1499.8711 22:27:09.04M 2015-11-01T22:27:27.028Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.450 34.570 1499.8706 22:27:09.22M 2015-11-01T22:27:27.233Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.450 34.571 1499.8693 22:27:09.42M 2015-11-01T22:27:27.472Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.449 34.570 1499.8687 22:27:09.62M 2015-11-01T22:27:27.638Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8726 22:27:09.82M 2015-11-01T22:27:27.843Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8729 22:27:10.04M 2015-11-01T22:27:28.043Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.575 1499.8733 22:27:10.24M 2015-11-01T22:27:28.243Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.575 1499.8739 22:27:10.44M 2015-11-01T22:27:28.448Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.454 34.576 1499.8735 22:27:10.64M 2015-11-01T22:27:28.653Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.454 34.575 1499.8727 22:27:10.84M 2015-11-01T22:27:28.853Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8727 22:27:11.06M 2015-11-01T22:27:29.058Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.576 1499.8735 22:27:11.25M 2015-11-01T22:27:29.263Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8729 22:27:11.45M 2015-11-01T22:27:29.463Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8721 22:27:11.65M 2015-11-01T22:27:29.668Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.575 1499.8724 22:27:11.85M 2015-11-01T22:27:29.868Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8718 22:27:12.07M 2015-11-01T22:27:30.073Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8711 22:27:12.27M 2015-11-01T22:27:30.273Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.574 1499.8707 22:27:12.47M 2015-11-01T22:27:30.478Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.573 1499.8700 22:27:12.66M 2015-11-01T22:27:30.683Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.451 34.573 1499.8694 22:27:12.87M 2015-11-01T22:27:30.888Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.450 34.572 1499.8690 22:27:13.08M 2015-11-01T22:27:31.103Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.449 34.570 1499.8693 22:27:13.29M 2015-11-01T22:27:31.293Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.448 34.570 1499.8687 22:27:13.50M 2015-11-01T22:27:31.493Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.448 34.569 1499.8693 22:27:13.68M 2015-11-01T22:27:31.693Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.448 34.569 1499.8698 22:27:13.88M 2015-11-01T22:27:31.903Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.448 34.569 1499.8702 22:27:14.10M 2015-11-01T22:27:32.103Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.448 34.569 1499.8695 22:27:14.30M 2015-11-01T22:27:32.308Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.448 34.568 1499.8683 22:27:14.50M 2015-11-01T22:27:32.508Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.447 34.568 1499.8682 22:27:14.70M 2015-11-01T22:27:32.713Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.447 34.569 1499.8680 22:27:14.90M 2015-11-01T22:27:32.952Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.568 1499.8690 22:27:15.12M 2015-11-01T22:27:33.118Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.447 34.568 1499.8693 22:27:15.31M 2015-11-01T22:27:33.323Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.447 34.568 1499.8691 22:27:15.51M 2015-11-01T22:27:33.523Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.448 34.568 1499.8706 22:27:15.71M 2015-11-01T22:27:33.728Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.449 34.569 1499.8716 22:27:15.91M 2015-11-01T22:27:33.928Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.570 1499.8710 22:27:16.13M 2015-11-01T22:27:34.133Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.447 34.568 1499.8685 22:27:16.33M 2015-11-01T22:27:34.338Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.446 34.567 1499.8667 22:27:16.53M 2015-11-01T22:27:34.538Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.446 34.567 1499.8658 22:27:16.73M 2015-11-01T22:27:34.743Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.446 34.567 1499.8652 22:27:16.93M 2015-11-01T22:27:34.948Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.445 34.566 1499.8647 22:27:17.14M 2015-11-01T22:27:35.148Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.445 34.566 1499.8649 22:27:17.35M 2015-11-01T22:27:35.353Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.444 34.565 1499.8647 22:27:17.54M 2015-11-01T22:27:35.573Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.444 34.565 1499.8650 22:27:17.74M 2015-11-01T22:27:35.758Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.445 34.565 1499.8663 22:27:17.96M 2015-11-01T22:27:35.963Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.445 34.566 1499.8665 22:27:18.16M 2015-11-01T22:27:36.163Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.445 34.566 1499.8663 22:27:18.36M 2015-11-01T22:27:36.368Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.446 34.566 1499.8671 22:27:18.56M 2015-11-01T22:27:36.568Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.446 34.567 1499.8674 22:27:18.76M 2015-11-01T22:27:36.792Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.447 34.568 1499.8687 22:27:18.96M 2015-11-01T22:27:36.973Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.448 34.568 1499.8700 22:27:19.17M 2015-11-01T22:27:37.178Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.448 34.568 1499.8708 22:27:19.37M 2015-11-01T22:27:37.383Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.449 34.569 1499.8724 22:27:19.57M 2015-11-01T22:27:37.588Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.450 34.569 1499.8738 22:27:19.77M 2015-11-01T22:27:37.788Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.450 34.570 1499.8748 22:27:19.97M 2015-11-01T22:27:37.993Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.451 34.570 1499.8751 22:27:20.19M 2015-11-01T22:27:38.194Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.452 34.571 1499.8765 22:27:20.39M 2015-11-01T22:27:38.393Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.453 34.572 1499.8777 22:27:20.59M 2015-11-01T22:27:38.598Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.454 34.573 1499.8784 22:27:20.78M 2015-11-01T22:27:38.803Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.455 34.574 1499.8793 22:27:21.00M 2015-11-01T22:27:39.008Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.455 34.574 1499.8804 22:27:21.20M 2015-11-01T22:27:39.208Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.451 34.570 1499.8749 22:27:21.40M 2015-11-01T22:27:39.413Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.453 34.571 1499.8807 22:27:21.60M 2015-11-01T22:27:39.613Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.454 34.572 1499.8815 22:27:21.80M 2015-11-01T22:27:39.818Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.455 34.572 1499.8826 22:27:22.02M 2015-11-01T22:27:40.038Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.456 34.573 1499.8837 22:27:22.22M 2015-11-01T22:27:40.228Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.457 34.575 1499.8846 22:27:22.44M 2015-11-01T22:27:40.428Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.458 34.576 1499.8865 22:27:22.62M 2015-11-01T22:27:40.628Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.459 34.577 1499.8879 22:27:22.82M 2015-11-01T22:27:40.834Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.461 34.578 1499.8898 22:27:23.04M 2015-11-01T22:27:41.038Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.461 34.579 1499.8894 22:27:23.23M 2015-11-01T22:27:41.238Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.456 34.574 1499.8834 22:27:23.43M 2015-11-01T22:27:41.443Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.455 34.574 1499.8823 22:27:23.63M 2015-11-01T22:27:41.643Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.456 34.574 1499.8815 22:27:23.83M 2015-11-01T22:27:41.853Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.455 34.574 1499.8796 22:27:24.05M 2015-11-01T22:27:42.053Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.574 1499.8789 22:27:24.25M 2015-11-01T22:27:42.253Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.574 1499.8777 22:27:24.45M 2015-11-01T22:27:42.458Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8763 22:27:24.65M 2015-11-01T22:27:42.658Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.453 34.573 1499.8759 22:27:24.85M 2015-11-01T22:27:42.863Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.453 34.573 1499.8760 22:27:25.06M 2015-11-01T22:27:43.068Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.454 34.574 1499.8760 22:27:25.26M 2015-11-01T22:27:43.274Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.454 34.574 1499.8759 22:27:25.46M 2015-11-01T22:27:43.474Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.454 34.574 1499.8766 22:27:25.66M 2015-11-01T22:27:43.674Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.454 34.574 1499.8772 22:27:25.86M 2015-11-01T22:27:43.878Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.454 34.574 1499.8773 22:27:26.08M 2015-11-01T22:27:44.083Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.575 1499.8779 22:27:26.28M 2015-11-01T22:27:44.283Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.575 1499.8784 22:27:26.48M 2015-11-01T22:27:44.503Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.575 1499.8784 22:27:26.68M 2015-11-01T22:27:44.693Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.454 34.574 1499.8774 22:27:26.89M 2015-11-01T22:27:44.893Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.454 34.574 1499.8771 22:27:27.10M 2015-11-01T22:27:45.099Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8771 22:27:27.29M 2015-11-01T22:27:45.298Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.572 1499.8759 22:27:27.49M 2015-11-01T22:27:45.503Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8745 22:27:27.69M 2015-11-01T22:27:45.708Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.454 34.574 1499.8760 22:27:27.89M 2015-11-01T22:27:45.908Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.453 34.574 1499.8745 22:27:28.11M 2015-11-01T22:27:46.114Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.453 34.574 1499.8738 22:27:28.31M 2015-11-01T22:27:46.318Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.459 34.580 1499.8800 22:27:28.51M 2015-11-01T22:27:46.518Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.460 34.580 1499.8810 22:27:28.71M 2015-11-01T22:27:46.723Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.460 34.581 1499.8811 22:27:28.90M 2015-11-01T22:27:46.923Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.460 34.581 1499.8802 22:27:29.13M 2015-11-01T22:27:47.128Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.459 34.580 1499.8799 22:27:29.32M 2015-11-01T22:27:47.328Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.459 34.580 1499.8798 22:27:29.52M 2015-11-01T22:27:47.533Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.459 34.580 1499.8795 22:27:29.72M 2015-11-01T22:27:47.738Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.459 34.580 1499.8809 22:27:29.92M 2015-11-01T22:27:47.944Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.458 34.579 1499.8793 22:27:30.14M 2015-11-01T22:27:48.144Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.574 1499.8727 22:27:30.34M 2015-11-01T22:27:48.348Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.574 1499.8735 22:27:30.54M 2015-11-01T22:27:48.548Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.573 1499.8739 22:27:30.74M 2015-11-01T22:27:48.755Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8738 22:27:30.93M 2015-11-01T22:27:48.973Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8744 22:27:31.15M 2015-11-01T22:27:49.159Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.573 1499.8751 22:27:31.37M 2015-11-01T22:27:49.363Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8765 22:27:31.55M 2015-11-01T22:27:49.563Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8772 22:27:31.75M 2015-11-01T22:27:49.768Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8778 22:27:31.95M 2015-11-01T22:27:49.969Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.455 34.574 1499.8793 22:27:32.17M 2015-11-01T22:27:50.174Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.454 34.574 1499.8784 22:27:32.37M 2015-11-01T22:27:50.379Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.574 1499.8777 22:27:32.57M 2015-11-01T22:27:50.579Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.454 34.574 1499.8770 22:27:32.77M 2015-11-01T22:27:50.784Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.454 34.574 1499.8776 22:27:32.96M 2015-11-01T22:27:50.984Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.449 34.570 1499.8728 22:27:33.18M 2015-11-01T22:27:51.189Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.449 34.569 1499.8723 22:27:33.38M 2015-11-01T22:27:51.394Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.448 34.568 1499.8711 22:27:33.58M 2015-11-01T22:27:51.594Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.447 34.567 1499.8704 22:27:33.78M 2015-11-01T22:27:51.799Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.447 34.567 1499.8699 22:27:34.00M 2015-11-01T22:27:51.999Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.447 34.567 1499.8689 22:27:34.20M 2015-11-01T22:27:52.204Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.447 34.567 1499.8694 22:27:34.40M 2015-11-01T22:27:52.404Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.446 34.566 1499.8684 22:27:34.60M 2015-11-01T22:27:52.609Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.447 34.567 1499.8693 22:27:34.80M 2015-11-01T22:27:52.814Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.447 34.567 1499.8687 22:27:35.01M 2015-11-01T22:27:53.014Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.447 34.567 1499.8687 22:27:35.21M 2015-11-01T22:27:53.219Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.447 34.566 1499.8693 22:27:35.41M 2015-11-01T22:27:53.439Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.446 34.566 1499.8694 22:27:35.61M 2015-11-01T22:27:53.624Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.446 34.566 1499.8690 22:27:35.83M 2015-11-01T22:27:53.829Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.450 34.570 1499.8740 22:27:36.03M 2015-11-01T22:27:54.034Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.451 34.570 1499.8745 22:27:36.23M 2015-11-01T22:27:54.235Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.451 34.570 1499.8744 22:27:36.43M 2015-11-01T22:27:54.439Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.451 34.571 1499.8741 22:27:36.63M 2015-11-01T22:27:54.639Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.571 1499.8740 22:27:36.83M 2015-11-01T22:27:54.844Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.572 1499.8743 22:27:37.04M 2015-11-01T22:27:55.044Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.457 34.577 1499.8796 22:27:37.25M 2015-11-01T22:27:55.249Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.577 1499.8795 22:27:37.44M 2015-11-01T22:27:55.449Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.458 34.577 1499.8793 22:27:37.64M 2015-11-01T22:27:55.659Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.457 34.577 1499.8794 22:27:37.84M 2015-11-01T22:27:55.864Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.457 34.577 1499.8799 22:27:38.06M 2015-11-01T22:27:56.064Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.457 34.577 1499.8799 22:27:38.26M 2015-11-01T22:27:56.264Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.458 34.578 1499.8806 22:27:38.46M 2015-11-01T22:27:56.469Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.458 34.578 1499.8809 22:27:38.66M 2015-11-01T22:27:56.669Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.457 34.577 1499.8799 22:27:38.86M 2015-11-01T22:27:56.874Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.457 34.577 1499.8795 22:27:39.07M 2015-11-01T22:27:57.079Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.456 34.576 1499.8794 22:27:39.27M 2015-11-01T22:27:57.279Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.456 34.575 1499.8784 22:27:39.47M 2015-11-01T22:27:57.484Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.455 34.575 1499.8787 22:27:39.67M 2015-11-01T22:27:57.684Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.455 34.575 1499.8794 22:27:39.87M 2015-11-01T22:27:57.904Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.455 34.575 1499.8795 22:27:40.09M 2015-11-01T22:27:58.094Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.455 34.574 1499.8804 22:27:40.30M 2015-11-01T22:27:58.294Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.455 34.574 1499.8809 22:27:40.49M 2015-11-01T22:27:58.507Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.455 34.573 1499.8812 22:27:40.69M 2015-11-01T22:27:58.699Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.455 34.573 1499.8815 22:27:40.89M 2015-11-01T22:27:58.904Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.455 34.573 1499.8816 22:27:41.10M 2015-11-01T22:27:59.104Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.455 34.574 1499.8811 22:27:41.30M 2015-11-01T22:27:59.309Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.454 34.573 1499.8801 22:27:41.50M 2015-11-01T22:27:59.509Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.454 34.573 1499.8793 22:27:41.70M 2015-11-01T22:27:59.714Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.454 34.573 1499.8788 22:27:41.90M 2015-11-01T22:27:59.952Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.573 1499.8784 22:27:42.12M