2015-11-01T22:25:00.036Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.446 34.566 1499.8676 22:24:42.23M 2015-11-01T22:25:00.236Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.445 34.566 1499.8680 22:24:42.42M 2015-11-01T22:25:00.441Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.445 34.565 1499.8669 22:24:42.62M 2015-11-01T22:25:00.646Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.445 34.566 1499.8671 22:24:42.82M 2015-11-01T22:25:00.841Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.446 34.567 1499.8668 22:24:43.04M 2015-11-01T22:25:01.046Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.446 34.567 1499.8665 22:24:43.24M 2015-11-01T22:25:01.251Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.446 34.567 1499.8656 22:24:43.44M 2015-11-01T22:25:01.456Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.446 34.567 1499.8656 22:24:43.64M 2015-11-01T22:25:01.656Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.448 34.569 1499.8685 22:24:43.84M 2015-11-01T22:25:01.861Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.569 1499.8695 22:24:44.05M 2015-11-01T22:25:02.066Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.449 34.570 1499.8704 22:24:44.26M 2015-11-01T22:25:02.266Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.449 34.569 1499.8708 22:24:44.45M 2015-11-01T22:25:02.471Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.448 34.568 1499.8707 22:24:44.65M 2015-11-01T22:25:02.671Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.449 34.569 1499.8711 22:24:44.85M 2015-11-01T22:25:02.876Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.449 34.569 1499.8721 22:24:45.07M 2015-11-01T22:25:03.081Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.450 34.570 1499.8727 22:24:45.27M 2015-11-01T22:25:03.281Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.450 34.571 1499.8732 22:24:45.47M 2015-11-01T22:25:03.487Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.447 34.568 1499.8694 22:24:45.67M 2015-11-01T22:25:03.707Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.447 34.567 1499.8687 22:24:45.87M 2015-11-01T22:25:03.891Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.447 34.567 1499.8691 22:24:46.10M 2015-11-01T22:25:04.091Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.447 34.567 1499.8691 22:24:46.29M 2015-11-01T22:25:04.297Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.447 34.566 1499.8698 22:24:46.48M 2015-11-01T22:25:04.546Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.447 34.567 1499.8693 22:24:46.68M 2015-11-01T22:25:04.701Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.446 34.567 1499.8680 22:24:46.93M 2015-11-01T22:25:04.906Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.446 34.567 1499.8672 22:24:47.10M 2015-11-01T22:25:05.106Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.447 34.568 1499.8669 22:24:47.30M 2015-11-01T22:25:05.311Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.447 34.569 1499.8668 22:24:47.50M 2015-11-01T22:25:05.516Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.447 34.569 1499.8668 22:24:47.70M 2015-11-01T22:25:05.722Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.448 34.569 1499.8666 22:24:47.90M 2015-11-01T22:25:05.921Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.448 34.569 1499.8673 22:24:48.12M 2015-11-01T22:25:06.121Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.448 34.570 1499.8668 22:24:48.32M 2015-11-01T22:25:06.327Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.448 34.570 1499.8668 22:24:48.51M 2015-11-01T22:25:06.531Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.448 34.570 1499.8669 22:24:48.71M 2015-11-01T22:25:06.732Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.448 34.570 1499.8674 22:24:48.91M 2015-11-01T22:25:06.937Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.448 34.570 1499.8669 22:24:49.13M 2015-11-01T22:25:07.141Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.448 34.569 1499.8662 22:24:49.33M 2015-11-01T22:25:07.342Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.448 34.570 1499.8665 22:24:49.53M 2015-11-01T22:25:07.547Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.448 34.570 1499.8667 22:24:49.73M 2015-11-01T22:25:07.752Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.449 34.570 1499.8685 22:24:49.93M 2015-11-01T22:25:07.952Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.570 1499.8685 22:24:50.15M 2015-11-01T22:25:08.172Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.574 1499.8748 22:24:50.35M 2015-11-01T22:25:08.362Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.575 1499.8763 22:24:50.56M 2015-11-01T22:25:08.562Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.576 1499.8772 22:24:50.74M 2015-11-01T22:25:08.762Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.578 1499.8782 22:24:50.94M 2015-11-01T22:25:08.967Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.578 1499.8787 22:24:51.16M 2015-11-01T22:25:09.172Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.578 1499.8779 22:24:51.36M 2015-11-01T22:25:09.372Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.456 34.577 1499.8778 22:24:51.56M 2015-11-01T22:25:09.622Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.456 34.577 1499.8784 22:24:51.76M 2015-11-01T22:25:09.777Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.576 1499.8783 22:24:52.02M 2015-11-01T22:25:09.982Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.575 1499.8779 22:24:52.17M 2015-11-01T22:25:10.187Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.575 1499.8768 22:24:52.37M 2015-11-01T22:25:10.387Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.574 1499.8751 22:24:52.57M 2015-11-01T22:25:10.592Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8757 22:24:52.77M 2015-11-01T22:25:10.797Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.573 1499.8756 22:24:52.97M 2015-11-01T22:25:10.997Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.573 1499.8748 22:24:53.19M 2015-11-01T22:25:11.202Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.573 1499.8743 22:24:53.39M 2015-11-01T22:25:11.402Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.572 1499.8739 22:24:53.59M 2015-11-01T22:25:11.607Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.571 1499.8730 22:24:53.79M 2015-11-01T22:25:11.812Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.450 34.570 1499.8716 22:24:54.01M 2015-11-01T22:25:12.012Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.449 34.570 1499.8712 22:24:54.21M 2015-11-01T22:25:12.217Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.450 34.570 1499.8729 22:24:54.40M 2015-11-01T22:25:12.422Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.447 34.567 1499.8696 22:24:54.60M 2015-11-01T22:25:12.637Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.447 34.567 1499.8689 22:24:54.80M 2015-11-01T22:25:12.827Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.447 34.568 1499.8677 22:24:55.04M 2015-11-01T22:25:13.027Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.447 34.568 1499.8682 22:24:55.22M 2015-11-01T22:25:13.232Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.447 34.568 1499.8677 22:24:55.42M 2015-11-01T22:25:13.432Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.447 34.568 1499.8680 22:24:55.62M 2015-11-01T22:25:13.637Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.447 34.568 1499.8685 22:24:55.82M 2015-11-01T22:25:13.842Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.455 34.574 1499.8778 22:24:56.04M 2015-11-01T22:25:14.042Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8795 22:24:56.24M 2015-11-01T22:25:14.247Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8799 22:24:56.43M 2015-11-01T22:25:14.447Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.456 34.575 1499.8802 22:24:56.63M 2015-11-01T22:25:14.652Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.456 34.576 1499.8801 22:24:56.83M 2015-11-01T22:25:14.857Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.575 1499.8804 22:24:57.05M 2015-11-01T22:25:15.062Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.455 34.574 1499.8794 22:24:57.25M 2015-11-01T22:25:15.262Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.454 34.574 1499.8776 22:24:57.45M 2015-11-01T22:25:15.462Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.573 1499.8767 22:24:57.65M 2015-11-01T22:25:15.667Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.452 34.572 1499.8755 22:24:57.85M 2015-11-01T22:25:15.872Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.452 34.572 1499.8739 22:24:58.07M 2015-11-01T22:25:16.072Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.572 1499.8727 22:24:58.26M 2015-11-01T22:25:16.272Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.571 1499.8726 22:24:58.46M 2015-11-01T22:25:16.482Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8712 22:24:58.66M 2015-11-01T22:25:16.682Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.570 1499.8711 22:24:58.86M 2015-11-01T22:25:16.887Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.449 34.569 1499.8701 22:24:59.08M 2015-11-01T22:25:17.107Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.448 34.569 1499.8701 22:24:59.28M 2015-11-01T22:25:17.312Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.448 34.569 1499.8700 22:24:59.49M 2015-11-01T22:25:17.492Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.448 34.569 1499.8701 22:24:59.68M 2015-11-01T22:25:17.697Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.449 34.569 1499.8705 22:24:59.88M 2015-11-01T22:25:17.902Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.570 1499.8711 22:25:00.10M 2015-11-01T22:25:18.112Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.571 1499.8730 22:25:00.29M 2015-11-01T22:25:18.307Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.573 1499.8752 22:25:00.49M 2015-11-01T22:25:18.507Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.570 1499.8723 22:25:00.69M 2015-11-01T22:25:18.712Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.570 1499.8722 22:25:00.89M 2015-11-01T22:25:18.917Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.449 34.570 1499.8719 22:25:01.11M 2015-11-01T22:25:19.122Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.449 34.569 1499.8728 22:25:01.31M 2015-11-01T22:25:19.322Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.449 34.569 1499.8730 22:25:01.51M 2015-11-01T22:25:19.522Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.449 34.569 1499.8729 22:25:01.71M 2015-11-01T22:25:19.727Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.449 34.569 1499.8726 22:25:01.90M 2015-11-01T22:25:19.927Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.449 34.569 1499.8716 22:25:02.13M 2015-11-01T22:25:20.132Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.450 34.570 1499.8717 22:25:02.32M 2015-11-01T22:25:20.337Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.450 34.570 1499.8716 22:25:02.52M 2015-11-01T22:25:20.537Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.450 34.571 1499.8724 22:25:02.72M 2015-11-01T22:25:20.742Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.451 34.571 1499.8724 22:25:02.92M 2015-11-01T22:25:20.947Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.572 1499.8728 22:25:03.14M 2015-11-01T22:25:21.147Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8728 22:25:03.34M 2015-11-01T22:25:21.352Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.453 34.573 1499.8722 22:25:03.54M 2015-11-01T22:25:21.572Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.453 34.573 1499.8723 22:25:03.74M 2015-11-01T22:25:21.757Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.573 1499.8722 22:25:03.95M 2015-11-01T22:25:21.962Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.574 1499.8723 22:25:04.15M 2015-11-01T22:25:22.167Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.452 34.573 1499.8721 22:25:04.35M 2015-11-01T22:25:22.367Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.573 1499.8722 22:25:04.55M 2015-11-01T22:25:22.567Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.451 34.572 1499.8713 22:25:04.75M 2015-11-01T22:25:22.772Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.451 34.572 1499.8716 22:25:04.95M 2015-11-01T22:25:22.977Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8716 22:25:05.17M 2015-11-01T22:25:23.182Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.571 1499.8704 22:25:05.37M 2015-11-01T22:25:23.382Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8712 22:25:05.57M 2015-11-01T22:25:23.582Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.450 34.571 1499.8705 22:25:05.77M 2015-11-01T22:25:23.787Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.450 34.571 1499.8695 22:25:05.97M 2015-11-01T22:25:23.992Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.450 34.571 1499.8695 22:25:06.18M 2015-11-01T22:25:24.197Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.449 34.570 1499.8694 22:25:06.38M 2015-11-01T22:25:24.397Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.570 1499.8705 22:25:06.58M 2015-11-01T22:25:24.597Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.570 1499.8715 22:25:06.78M 2015-11-01T22:25:24.802Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.570 1499.8719 22:25:07.00M 2015-11-01T22:25:25.007Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.570 1499.8719 22:25:07.20M 2015-11-01T22:25:25.207Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.449 34.570 1499.8716 22:25:07.40M 2015-11-01T22:25:25.412Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.449 34.569 1499.8708 22:25:07.60M 2015-11-01T22:25:25.617Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.449 34.570 1499.8704 22:25:07.80M 2015-11-01T22:25:25.817Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.570 1499.8702 22:25:08.02M 2015-11-01T22:25:26.037Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.448 34.569 1499.8702 22:25:08.22M 2015-11-01T22:25:26.222Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.448 34.569 1499.8701 22:25:08.43M 2015-11-01T22:25:26.427Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.448 34.569 1499.8689 22:25:08.61M 2015-11-01T22:25:26.632Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.570 1499.8694 22:25:08.81M 2015-11-01T22:25:26.832Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.449 34.570 1499.8704 22:25:09.03M 2015-11-01T22:25:27.032Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.448 34.569 1499.8698 22:25:09.23M 2015-11-01T22:25:27.237Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.448 34.569 1499.8694 22:25:09.43M 2015-11-01T22:25:27.442Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.448 34.569 1499.8687 22:25:09.63M 2015-11-01T22:25:27.647Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.447 34.569 1499.8678 22:25:09.83M 2015-11-01T22:25:27.848Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.447 34.568 1499.8667 22:25:10.05M 2015-11-01T22:25:28.053Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.446 34.568 1499.8667 22:25:10.24M 2015-11-01T22:25:28.257Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.447 34.569 1499.8677 22:25:10.44M 2015-11-01T22:25:28.457Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.448 34.569 1499.8684 22:25:10.64M 2015-11-01T22:25:28.657Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.448 34.569 1499.8677 22:25:10.84M 2015-11-01T22:25:28.867Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.448 34.569 1499.8678 22:25:11.06M 2015-11-01T22:25:29.067Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.447 34.568 1499.8679 22:25:11.26M 2015-11-01T22:25:29.267Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.448 34.568 1499.8682 22:25:11.46M 2015-11-01T22:25:29.472Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.447 34.568 1499.8682 22:25:11.66M 2015-11-01T22:25:29.677Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.447 34.567 1499.8685 22:25:11.85M 2015-11-01T22:25:29.927Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.447 34.568 1499.8690 22:25:12.08M 2015-11-01T22:25:30.083Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.447 34.568 1499.8688 22:25:12.32M 2015-11-01T22:25:30.283Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.447 34.568 1499.8683 22:25:12.47M 2015-11-01T22:25:30.503Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.447 34.568 1499.8684 22:25:12.67M 2015-11-01T22:25:30.688Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.448 34.569 1499.8684 22:25:12.89M 2015-11-01T22:25:30.898Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.448 34.569 1499.8684 22:25:13.09M 2015-11-01T22:25:31.098Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.449 34.570 1499.8690 22:25:13.29M 2015-11-01T22:25:31.303Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.449 34.570 1499.8679 22:25:13.49M 2015-11-01T22:25:31.502Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.449 34.569 1499.8677 22:25:13.69M 2015-11-01T22:25:31.708Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.449 34.570 1499.8677 22:25:13.88M 2015-11-01T22:25:31.908Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.449 34.570 1499.8679 22:25:14.11M 2015-11-01T22:25:32.113Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.449 34.570 1499.8684 22:25:14.30M 2015-11-01T22:25:32.318Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.449 34.570 1499.8688 22:25:14.50M 2015-11-01T22:25:32.518Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8683 22:25:14.70M 2015-11-01T22:25:32.723Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8683 22:25:14.90M 2015-11-01T22:25:32.928Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8683 22:25:15.12M 2015-11-01T22:25:33.128Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8691 22:25:15.32M 2015-11-01T22:25:33.333Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.449 34.570 1499.8695 22:25:15.52M 2015-11-01T22:25:33.533Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.449 34.570 1499.8691 22:25:15.72M 2015-11-01T22:25:33.738Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.449 34.570 1499.8687 22:25:15.92M 2015-11-01T22:25:33.938Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.569 1499.8689 22:25:16.14M 2015-11-01T22:25:34.143Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.447 34.568 1499.8678 22:25:16.33M 2015-11-01T22:25:34.348Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.446 34.567 1499.8667 22:25:16.53M 2015-11-01T22:25:34.548Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.446 34.567 1499.8667 22:25:16.73M 2015-11-01T22:25:34.753Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.446 34.566 1499.8676 22:25:16.93M 2015-11-01T22:25:34.973Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.445 34.567 1499.8644 22:25:17.15M 2015-11-01T22:25:35.158Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.445 34.565 1499.8679 22:25:17.37M 2015-11-01T22:25:35.363Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.445 34.565 1499.8688 22:25:17.55M 2015-11-01T22:25:35.563Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.445 34.565 1499.8698 22:25:17.75M 2015-11-01T22:25:35.768Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.445 34.564 1499.8699 22:25:17.94M 2015-11-01T22:25:35.973Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.445 34.564 1499.8701 22:25:18.17M 2015-11-01T22:25:36.173Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.445 34.564 1499.8712 22:25:18.36M 2015-11-01T22:25:36.378Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.445 34.564 1499.8721 22:25:18.56M 2015-11-01T22:25:36.578Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.445 34.564 1499.8715 22:25:18.76M 2015-11-01T22:25:36.783Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.445 34.564 1499.8705 22:25:18.96M 2015-11-01T22:25:36.983Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.446 34.565 1499.8700 22:25:19.18M 2015-11-01T22:25:37.188Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.446 34.566 1499.8705 22:25:19.38M 2015-11-01T22:25:37.393Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.446 34.566 1499.8694 22:25:19.58M 2015-11-01T22:25:37.593Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.446 34.566 1499.8683 22:25:19.78M 2015-11-01T22:25:37.793Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.445 34.566 1499.8677 22:25:20.00M 2015-11-01T22:25:38.003Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.445 34.566 1499.8663 22:25:20.19M 2015-11-01T22:25:38.203Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.445 34.566 1499.8646 22:25:20.39M 2015-11-01T22:25:38.408Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.444 34.566 1499.8638 22:25:20.59M 2015-11-01T22:25:38.608Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.445 34.566 1499.8638 22:25:20.79M 2015-11-01T22:25:38.813Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.445 34.567 1499.8639 22:25:21.01M 2015-11-01T22:25:39.013Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.445 34.567 1499.8632 22:25:21.21M 2015-11-01T22:25:39.218Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.444 34.567 1499.8617 22:25:21.41M 2015-11-01T22:25:39.438Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.445 34.567 1499.8618 22:25:21.61M 2015-11-01T22:25:39.623Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.445 34.568 1499.8619 22:25:21.82M 2015-11-01T22:25:39.828Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.445 34.568 1499.8625 22:25:22.03M 2015-11-01T22:25:40.028Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.445 34.567 1499.8623 22:25:22.22M 2015-11-01T22:25:40.234Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.444 34.566 1499.8624 22:25:22.42M 2015-11-01T22:25:40.438Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.445 34.566 1499.8624 22:25:22.62M 2015-11-01T22:25:40.638Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.445 34.567 1499.8622 22:25:22.82M 2015-11-01T22:25:40.843Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.445 34.567 1499.8627 22:25:23.04M 2015-11-01T22:25:41.048Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.454 34.575 1499.8719 22:25:23.24M 2015-11-01T22:25:41.253Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.577 1499.8732 22:25:23.44M 2015-11-01T22:25:41.453Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.581 1499.8770 22:25:23.64M 2015-11-01T22:25:41.653Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8761 22:25:23.84M 2015-11-01T22:25:41.858Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.578 1499.8754 22:25:24.05M 2015-11-01T22:25:42.063Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8761 22:25:24.25M 2015-11-01T22:25:42.263Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.456 34.577 1499.8751 22:25:24.46M 2015-11-01T22:25:42.468Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.455 34.576 1499.8735 22:25:24.65M 2015-11-01T22:25:42.668Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.455 34.576 1499.8727 22:25:24.85M 2015-11-01T22:25:42.874Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.454 34.576 1499.8721 22:25:25.07M 2015-11-01T22:25:43.074Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8712 22:25:25.27M 2015-11-01T22:25:43.278Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.453 34.575 1499.8705 22:25:25.47M 2015-11-01T22:25:43.483Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.575 1499.8708 22:25:25.67M 2015-11-01T22:25:43.688Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8711 22:25:25.87M 2015-11-01T22:25:43.903Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.575 1499.8718 22:25:26.09M 2015-11-01T22:25:44.088Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.574 1499.8723 22:25:26.30M 2015-11-01T22:25:44.293Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8726 22:25:26.48M 2015-11-01T22:25:44.498Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.454 34.575 1499.8730 22:25:26.68M 2015-11-01T22:25:44.703Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.455 34.576 1499.8746 22:25:26.88M 2015-11-01T22:25:44.912Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8751 22:25:27.10M 2015-11-01T22:25:45.155Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.456 34.577 1499.8766 22:25:27.30M 2015-11-01T22:25:45.308Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.578 1499.8783 22:25:27.54M 2015-11-01T22:25:45.514Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.578 1499.8793 22:25:27.70M 2015-11-01T22:25:45.714Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.578 1499.8792 22:25:27.90M 2015-11-01T22:25:45.918Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.578 1499.8783 22:25:28.11M 2015-11-01T22:25:46.123Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.577 1499.8777 22:25:28.31M 2015-11-01T22:25:46.352Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.456 34.577 1499.8777 22:25:28.51M 2015-11-01T22:25:46.528Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.576 1499.8766 22:25:28.71M 2015-11-01T22:25:46.733Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.455 34.576 1499.8761 22:25:28.91M 2015-11-01T22:25:46.933Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.454 34.575 1499.8757 22:25:29.13M 2015-11-01T22:25:47.138Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.454 34.575 1499.8748 22:25:29.33M 2015-11-01T22:25:47.343Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.453 34.575 1499.8744 22:25:29.53M 2015-11-01T22:25:47.543Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.453 34.574 1499.8734 22:25:29.73M 2015-11-01T22:25:47.748Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.452 34.574 1499.8727 22:25:29.93M 2015-11-01T22:25:47.948Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.452 34.574 1499.8721 22:25:30.15M 2015-11-01T22:25:48.156Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.452 34.574 1499.8717 22:25:30.34M 2015-11-01T22:25:48.374Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.452 34.573 1499.8711 22:25:30.54M 2015-11-01T22:25:48.558Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.451 34.572 1499.8704 22:25:30.76M 2015-11-01T22:25:48.758Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.451 34.573 1499.8705 22:25:30.94M 2015-11-01T22:25:48.964Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.452 34.574 1499.8708 22:25:31.16M 2015-11-01T22:25:49.168Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.451 34.573 1499.8708 22:25:31.36M 2015-11-01T22:25:49.368Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.451 34.573 1499.8705 22:25:31.56M 2015-11-01T22:25:49.573Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.451 34.572 1499.8704 22:25:31.76M 2015-11-01T22:25:49.778Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.450 34.571 1499.8701 22:25:31.96M 2015-11-01T22:25:49.978Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8700 22:25:32.17M 2015-11-01T22:25:50.228Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8708 22:25:32.37M 2015-11-01T22:25:50.383Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.571 1499.8715 22:25:32.62M 2015-11-01T22:25:50.592Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8717 22:25:32.77M 2015-11-01T22:25:50.788Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.572 1499.8723 22:25:32.97M 2015-11-01T22:25:50.994Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.573 1499.8727 22:25:33.19M 2015-11-01T22:25:51.198Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8732 22:25:33.39M 2015-11-01T22:25:51.398Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.454 34.575 1499.8741 22:25:33.59M 2015-11-01T22:25:51.603Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.575 1499.8743 22:25:33.78M 2015-11-01T22:25:51.808Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.575 1499.8745 22:25:34.01M 2015-11-01T22:25:52.008Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.575 1499.8744 22:25:34.20M 2015-11-01T22:25:52.213Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.455 34.576 1499.8744 22:25:34.40M 2015-11-01T22:25:52.413Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.576 1499.8746 22:25:34.60M 2015-11-01T22:25:52.619Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.576 1499.8745 22:25:34.80M 2015-11-01T22:25:52.839Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.577 1499.8751 22:25:35.02M 2015-11-01T22:25:53.024Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.455 34.577 1499.8745 22:25:35.23M 2015-11-01T22:25:53.229Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.455 34.577 1499.8743 22:25:35.41M 2015-11-01T22:25:53.429Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.577 1499.8743 22:25:35.62M 2015-11-01T22:25:53.634Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.577 1499.8737 22:25:35.81M 2015-11-01T22:25:53.834Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.577 1499.8737 22:25:36.04M 2015-11-01T22:25:54.039Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.576 1499.8729 22:25:36.23M 2015-11-01T22:25:54.244Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.460 34.581 1499.8785 22:25:36.43M 2015-11-01T22:25:54.444Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.459 34.580 1499.8777 22:25:36.63M 2015-11-01T22:25:54.649Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.458 34.579 1499.8774 22:25:36.83M 2015-11-01T22:25:54.854Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.457 34.578 1499.8770 22:25:37.05M 2015-11-01T22:25:55.054Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.456 34.577 1499.8772 22:25:37.25M 2015-11-01T22:25:55.259Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.455 34.576 1499.8763 22:25:37.45M 2015-11-01T22:25:55.464Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.575 1499.8770 22:25:37.65M 2015-11-01T22:25:55.664Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.574 1499.8761 22:25:37.85M 2015-11-01T22:25:55.864Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8759 22:25:38.06M 2015-11-01T22:25:56.074Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8761 22:25:38.26M 2015-11-01T22:25:56.274Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.453 34.573 1499.8772 22:25:38.46M 2015-11-01T22:25:56.512Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.453 34.573 1499.8770 22:25:38.66M 2015-11-01T22:25:56.679Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.453 34.573 1499.8777 22:25:38.86M 2015-11-01T22:25:56.879Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.453 34.572 1499.8782 22:25:39.08M 2015-11-01T22:25:57.089Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.453 34.572 1499.8783 22:25:39.28M 2015-11-01T22:25:57.304Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.453 34.572 1499.8785 22:25:39.48M 2015-11-01T22:25:57.494Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.453 34.572 1499.8788 22:25:39.69M 2015-11-01T22:25:57.694Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.453 34.572 1499.8781 22:25:39.88M 2015-11-01T22:25:57.912Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.453 34.572 1499.8785 22:25:40.09M 2015-11-01T22:25:58.099Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.452 34.571 1499.8774 22:25:40.29M 2015-11-01T22:25:58.304Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.452 34.571 1499.8768 22:25:40.49M 2015-11-01T22:25:58.504Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.573 1499.8776 22:25:40.69M 2015-11-01T22:25:58.709Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.573 1499.8768 22:25:40.89M 2015-11-01T22:25:58.914Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.574 1499.8761 22:25:41.11M 2015-11-01T22:25:59.114Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.574 1499.8756 22:25:41.31M 2015-11-01T22:25:59.319Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.574 1499.8755 22:25:41.50M 2015-11-01T22:25:59.524Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8755 22:25:41.70M 2015-11-01T22:25:59.724Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.454 34.575 1499.8765 22:25:41.91M 2015-11-01T22:25:59.929Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.455 34.576 1499.8771 22:25:42.12M