2015-11-01T22:22:00.148Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.456 34.577 1499.8763 22:21:42.33M 2015-11-01T22:22:00.354Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.576 1499.8750 22:21:42.53M 2015-11-01T22:22:00.574Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.455 34.577 1499.8752 22:21:42.73M 2015-11-01T22:22:00.759Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.454 34.576 1499.8744 22:21:42.95M 2015-11-01T22:22:00.982Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.454 34.575 1499.8740 22:21:43.15M 2015-11-01T22:22:01.164Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.454 34.575 1499.8740 22:21:43.35M 2015-11-01T22:22:01.364Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.575 1499.8754 22:21:43.54M 2015-11-01T22:22:01.569Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.454 34.574 1499.8761 22:21:43.74M 2015-11-01T22:22:01.774Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.573 1499.8745 22:21:43.94M 2015-11-01T22:22:01.974Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.572 1499.8740 22:21:44.16M 2015-11-01T22:22:02.179Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8734 22:21:44.36M 2015-11-01T22:22:02.384Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8732 22:21:44.56M 2015-11-01T22:22:02.584Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8741 22:21:44.76M 2015-11-01T22:22:02.789Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.452 34.572 1499.8748 22:21:44.96M 2015-11-01T22:22:02.994Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.452 34.572 1499.8745 22:21:45.18M 2015-11-01T22:22:03.194Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.458 34.578 1499.8822 22:21:45.38M 2015-11-01T22:22:03.399Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.458 34.577 1499.8822 22:21:45.58M 2015-11-01T22:22:03.604Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.457 34.577 1499.8813 22:21:45.77M 2015-11-01T22:22:03.804Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.457 34.577 1499.8817 22:21:45.97M 2015-11-01T22:22:04.004Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.457 34.576 1499.8821 22:21:46.19M 2015-11-01T22:22:04.209Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.456 34.577 1499.8779 22:21:46.39M 2015-11-01T22:22:04.414Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.456 34.577 1499.8773 22:21:46.59M 2015-11-01T22:22:04.614Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.455 34.576 1499.8763 22:21:46.79M 2015-11-01T22:22:04.819Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.454 34.575 1499.8755 22:21:47.01M 2015-11-01T22:22:05.035Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.454 34.576 1499.8754 22:21:47.21M 2015-11-01T22:22:05.224Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.455 34.577 1499.8748 22:21:47.42M 2015-11-01T22:22:05.436Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.455 34.577 1499.8744 22:21:47.60M 2015-11-01T22:22:05.629Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.456 34.578 1499.8745 22:21:47.80M 2015-11-01T22:22:05.834Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.457 34.579 1499.8759 22:21:48.02M 2015-11-01T22:22:06.039Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.455 34.577 1499.8749 22:21:48.22M 2015-11-01T22:22:06.239Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.455 34.577 1499.8755 22:21:48.42M 2015-11-01T22:22:06.444Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.455 34.577 1499.8751 22:21:48.62M 2015-11-01T22:22:06.649Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.455 34.577 1499.8759 22:21:48.82M 2015-11-01T22:22:06.849Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.449 34.571 1499.8687 22:21:49.04M 2015-11-01T22:22:07.054Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.449 34.571 1499.8680 22:21:49.24M 2015-11-01T22:22:07.254Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.448 34.570 1499.8679 22:21:49.43M 2015-11-01T22:22:07.454Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.452 34.574 1499.8727 22:21:49.63M 2015-11-01T22:22:07.659Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.453 34.575 1499.8741 22:21:49.83M 2015-11-01T22:22:07.864Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.574 1499.8743 22:21:50.05M 2015-11-01T22:22:08.069Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.453 34.574 1499.8745 22:21:50.25M 2015-11-01T22:22:08.269Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8743 22:21:50.45M 2015-11-01T22:22:08.474Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8735 22:21:50.65M 2015-11-01T22:22:08.679Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8724 22:21:50.85M 2015-11-01T22:22:08.879Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.454 34.574 1499.8770 22:21:51.07M 2015-11-01T22:22:09.084Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8766 22:21:51.27M 2015-11-01T22:22:09.284Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8766 22:21:51.47M 2015-11-01T22:22:09.504Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.454 34.574 1499.8771 22:21:51.66M 2015-11-01T22:22:09.694Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.454 34.573 1499.8767 22:21:51.88M 2015-11-01T22:22:09.889Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.455 34.574 1499.8794 22:21:52.08M 2015-11-01T22:22:10.099Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.455 34.574 1499.8795 22:21:52.28M 2015-11-01T22:22:10.299Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.574 1499.8798 22:21:52.48M 2015-11-01T22:22:10.504Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.454 34.573 1499.8792 22:21:52.68M 2015-11-01T22:22:10.704Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.454 34.574 1499.8792 22:21:52.88M 2015-11-01T22:22:10.909Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.574 1499.8794 22:21:53.09M 2015-11-01T22:22:11.114Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.454 34.573 1499.8767 22:21:53.30M 2015-11-01T22:22:11.314Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.453 34.573 1499.8760 22:21:53.49M 2015-11-01T22:22:11.519Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.453 34.573 1499.8745 22:21:53.69M 2015-11-01T22:22:11.719Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.452 34.572 1499.8739 22:21:53.89M 2015-11-01T22:22:11.924Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.451 34.571 1499.8728 22:21:54.11M 2015-11-01T22:22:12.129Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.451 34.572 1499.8735 22:21:54.31M 2015-11-01T22:22:12.329Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.571 1499.8728 22:21:54.51M 2015-11-01T22:22:12.546Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8715 22:21:54.71M 2015-11-01T22:22:12.739Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.450 34.571 1499.8706 22:21:54.91M 2015-11-01T22:22:12.939Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.450 34.571 1499.8719 22:21:55.13M 2015-11-01T22:22:13.144Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8705 22:21:55.33M 2015-11-01T22:22:13.349Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.449 34.570 1499.8696 22:21:55.53M 2015-11-01T22:22:13.549Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.570 1499.8700 22:21:55.72M 2015-11-01T22:22:13.754Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.449 34.570 1499.8696 22:21:55.92M 2015-11-01T22:22:13.969Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.571 1499.8713 22:21:56.14M 2015-11-01T22:22:14.160Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.571 1499.8726 22:21:56.36M 2015-11-01T22:22:14.364Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8727 22:21:56.54M 2015-11-01T22:22:14.564Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8733 22:21:56.74M 2015-11-01T22:22:14.764Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.452 34.573 1499.8748 22:21:56.94M 2015-11-01T22:22:14.969Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8756 22:21:57.16M 2015-11-01T22:22:15.174Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8757 22:21:57.35M 2015-11-01T22:22:15.374Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8765 22:21:57.55M 2015-11-01T22:22:15.579Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8767 22:21:57.75M 2015-11-01T22:22:15.786Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.454 34.574 1499.8766 22:21:57.95M 2015-11-01T22:22:15.986Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.453 34.574 1499.8760 22:21:58.17M 2015-11-01T22:22:16.189Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.574 1499.8767 22:21:58.37M 2015-11-01T22:22:16.389Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.574 1499.8770 22:21:58.57M 2015-11-01T22:22:16.594Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.574 1499.8777 22:21:58.77M 2015-11-01T22:22:16.799Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8782 22:21:58.97M 2015-11-01T22:22:16.999Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.574 1499.8776 22:21:59.19M 2015-11-01T22:22:17.204Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.574 1499.8777 22:21:59.38M 2015-11-01T22:22:17.418Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.575 1499.8793 22:21:59.58M 2015-11-01T22:22:17.609Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.575 1499.8795 22:21:59.78M 2015-11-01T22:22:17.809Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.575 1499.8798 22:22:00.00M 2015-11-01T22:22:18.015Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.574 1499.8796 22:22:00.20M 2015-11-01T22:22:18.220Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.455 34.575 1499.8788 22:22:00.40M 2015-11-01T22:22:18.434Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.455 34.575 1499.8789 22:22:00.60M 2015-11-01T22:22:18.624Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.455 34.575 1499.8787 22:22:00.81M 2015-11-01T22:22:18.824Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8790 22:22:01.02M 2015-11-01T22:22:19.029Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.456 34.575 1499.8799 22:22:01.22M 2015-11-01T22:22:19.234Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.456 34.576 1499.8805 22:22:01.42M 2015-11-01T22:22:19.434Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.456 34.576 1499.8801 22:22:01.61M 2015-11-01T22:22:19.639Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.457 34.577 1499.8796 22:22:01.81M 2015-11-01T22:22:19.839Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.576 1499.8784 22:22:02.03M 2015-11-01T22:22:20.044Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.456 34.576 1499.8787 22:22:02.23M 2015-11-01T22:22:20.249Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.575 1499.8777 22:22:02.43M 2015-11-01T22:22:20.454Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.453 34.573 1499.8762 22:22:02.63M 2015-11-01T22:22:20.654Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.452 34.572 1499.8741 22:22:02.83M 2015-11-01T22:22:20.859Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8733 22:22:03.05M 2015-11-01T22:22:21.064Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.451 34.571 1499.8732 22:22:03.25M 2015-11-01T22:22:21.264Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8729 22:22:03.44M 2015-11-01T22:22:21.469Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.451 34.571 1499.8727 22:22:03.64M 2015-11-01T22:22:21.669Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.450 34.570 1499.8729 22:22:03.84M 2015-11-01T22:22:21.874Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.450 34.570 1499.8729 22:22:04.06M 2015-11-01T22:22:22.079Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.570 1499.8733 22:22:04.26M 2015-11-01T22:22:22.280Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.449 34.569 1499.8722 22:22:04.46M 2015-11-01T22:22:22.480Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.449 34.569 1499.8723 22:22:04.66M 2015-11-01T22:22:22.685Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.449 34.569 1499.8711 22:22:04.86M 2015-11-01T22:22:22.905Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.449 34.569 1499.8712 22:22:05.08M 2015-11-01T22:22:23.090Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.448 34.569 1499.8695 22:22:05.29M 2015-11-01T22:22:23.295Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.574 1499.8750 22:22:05.47M 2015-11-01T22:22:23.494Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.574 1499.8748 22:22:05.67M 2015-11-01T22:22:23.699Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.574 1499.8744 22:22:05.87M 2015-11-01T22:22:23.904Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8730 22:22:06.09M 2015-11-01T22:22:24.105Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8745 22:22:06.29M 2015-11-01T22:22:24.310Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.575 1499.8765 22:22:06.49M 2015-11-01T22:22:24.510Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.576 1499.8766 22:22:06.69M 2015-11-01T22:22:24.715Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.456 34.578 1499.8776 22:22:06.89M 2015-11-01T22:22:24.920Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.457 34.578 1499.8773 22:22:07.11M 2015-11-01T22:22:25.120Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8726 22:22:07.31M 2015-11-01T22:22:25.325Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.454 34.575 1499.8739 22:22:07.50M 2015-11-01T22:22:25.530Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.454 34.575 1499.8751 22:22:07.70M 2015-11-01T22:22:25.730Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.454 34.575 1499.8750 22:22:07.90M 2015-11-01T22:22:25.935Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.453 34.574 1499.8735 22:22:08.12M 2015-11-01T22:22:26.140Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.452 34.574 1499.8730 22:22:08.32M 2015-11-01T22:22:26.340Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.451 34.573 1499.8707 22:22:08.52M 2015-11-01T22:22:26.545Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.450 34.572 1499.8693 22:22:08.72M 2015-11-01T22:22:26.745Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.450 34.571 1499.8694 22:22:08.92M 2015-11-01T22:22:26.950Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.455 34.577 1499.8763 22:22:09.14M 2015-11-01T22:22:27.150Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.455 34.576 1499.8746 22:22:09.33M 2015-11-01T22:22:27.370Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.454 34.576 1499.8741 22:22:09.53M 2015-11-01T22:22:27.560Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.454 34.576 1499.8740 22:22:09.75M 2015-11-01T22:22:27.760Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.459 34.580 1499.8796 22:22:09.93M 2015-11-01T22:22:27.965Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.459 34.580 1499.8800 22:22:10.15M 2015-11-01T22:22:28.170Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.579 1499.8802 22:22:10.35M 2015-11-01T22:22:28.370Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.458 34.578 1499.8789 22:22:10.55M 2015-11-01T22:22:28.575Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.457 34.578 1499.8789 22:22:10.75M 2015-11-01T22:22:28.775Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.457 34.578 1499.8802 22:22:10.95M 2015-11-01T22:22:28.980Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.458 34.578 1499.8813 22:22:11.16M 2015-11-01T22:22:29.180Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.458 34.578 1499.8824 22:22:11.37M 2015-11-01T22:22:29.396Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.458 34.578 1499.8821 22:22:11.56M 2015-11-01T22:22:29.590Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.457 34.577 1499.8817 22:22:11.76M 2015-11-01T22:22:29.790Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.577 1499.8807 22:22:11.96M 2015-11-01T22:22:29.990Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.456 34.576 1499.8792 22:22:12.18M 2015-11-01T22:22:30.195Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8787 22:22:12.38M 2015-11-01T22:22:30.400Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8772 22:22:12.58M 2015-11-01T22:22:30.605Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.457 34.577 1499.8809 22:22:12.78M 2015-11-01T22:22:30.810Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.457 34.577 1499.8812 22:22:13.00M 2015-11-01T22:22:31.015Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.457 34.577 1499.8802 22:22:13.20M 2015-11-01T22:22:31.210Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.457 34.577 1499.8801 22:22:13.39M 2015-11-01T22:22:31.415Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.577 1499.8790 22:22:13.59M 2015-11-01T22:22:31.620Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.457 34.578 1499.8790 22:22:13.79M 2015-11-01T22:22:31.840Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.457 34.578 1499.8788 22:22:14.01M 2015-11-01T22:22:32.025Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.458 34.579 1499.8790 22:22:14.23M 2015-11-01T22:22:32.230Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.457 34.579 1499.8779 22:22:14.41M 2015-11-01T22:22:32.430Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.449 34.571 1499.8674 22:22:14.61M 2015-11-01T22:22:32.630Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.451 34.573 1499.8691 22:22:14.81M 2015-11-01T22:22:32.835Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.452 34.573 1499.8705 22:22:15.03M 2015-11-01T22:22:33.040Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.453 34.575 1499.8728 22:22:15.22M 2015-11-01T22:22:33.245Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.455 34.576 1499.8759 22:22:15.42M 2015-11-01T22:22:33.445Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.576 1499.8763 22:22:15.62M 2015-11-01T22:22:33.645Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.456 34.577 1499.8770 22:22:15.82M 2015-11-01T22:22:33.855Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.456 34.577 1499.8768 22:22:16.04M 2015-11-01T22:22:34.050Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.576 1499.8778 22:22:16.24M 2015-11-01T22:22:34.260Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.576 1499.8784 22:22:16.44M 2015-11-01T22:22:34.460Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.456 34.576 1499.8789 22:22:16.64M 2015-11-01T22:22:34.665Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8779 22:22:16.84M 2015-11-01T22:22:34.870Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.574 1499.8787 22:22:17.06M 2015-11-01T22:22:35.070Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.574 1499.8794 22:22:17.26M 2015-11-01T22:22:35.275Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.574 1499.8798 22:22:17.45M 2015-11-01T22:22:35.480Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.455 34.574 1499.8809 22:22:17.65M 2015-11-01T22:22:35.680Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.451 34.570 1499.8765 22:22:17.85M 2015-11-01T22:22:35.885Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.456 34.575 1499.8823 22:22:18.07M 2015-11-01T22:22:36.085Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.456 34.575 1499.8818 22:22:18.27M 2015-11-01T22:22:36.305Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.456 34.575 1499.8810 22:22:18.47M 2015-11-01T22:22:36.490Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.448 34.567 1499.8716 22:22:18.69M 2015-11-01T22:22:36.695Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.448 34.567 1499.8719 22:22:18.87M 2015-11-01T22:22:36.900Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.448 34.568 1499.8718 22:22:19.09M 2015-11-01T22:22:37.100Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.449 34.568 1499.8733 22:22:19.29M 2015-11-01T22:22:37.300Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.449 34.569 1499.8733 22:22:19.48M 2015-11-01T22:22:37.505Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.450 34.570 1499.8737 22:22:19.68M 2015-11-01T22:22:37.710Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.451 34.571 1499.8738 22:22:19.88M 2015-11-01T22:22:37.915Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.451 34.571 1499.8738 22:22:20.10M 2015-11-01T22:22:38.115Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.452 34.572 1499.8744 22:22:20.30M 2015-11-01T22:22:38.320Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.572 1499.8749 22:22:20.50M 2015-11-01T22:22:38.525Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.573 1499.8756 22:22:20.70M 2015-11-01T22:22:38.725Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8772 22:22:20.90M 2015-11-01T22:22:38.925Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.455 34.575 1499.8787 22:22:21.11M 2015-11-01T22:22:39.130Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.456 34.576 1499.8800 22:22:21.31M 2015-11-01T22:22:39.330Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.457 34.578 1499.8810 22:22:21.51M 2015-11-01T22:22:39.535Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.458 34.578 1499.8815 22:22:21.71M 2015-11-01T22:22:39.740Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8827 22:22:21.91M 2015-11-01T22:22:39.940Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.460 34.581 1499.8828 22:22:22.13M 2015-11-01T22:22:40.145Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.460 34.580 1499.8818 22:22:22.33M 2015-11-01T22:22:40.348Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.460 34.581 1499.8811 22:22:22.53M 2015-11-01T22:22:40.550Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.460 34.581 1499.8810 22:22:22.73M 2015-11-01T22:22:40.775Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.459 34.581 1499.8798 22:22:22.93M 2015-11-01T22:22:40.960Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.458 34.580 1499.8787 22:22:23.16M 2015-11-01T22:22:41.161Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.458 34.579 1499.8774 22:22:23.34M 2015-11-01T22:22:41.365Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.457 34.579 1499.8767 22:22:23.54M 2015-11-01T22:22:41.570Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.457 34.579 1499.8754 22:22:23.74M 2015-11-01T22:22:41.770Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.456 34.578 1499.8752 22:22:23.94M 2015-11-01T22:22:41.970Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.455 34.577 1499.8743 22:22:24.16M 2015-11-01T22:22:42.175Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.455 34.577 1499.8740 22:22:24.36M 2015-11-01T22:22:42.380Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8732 22:22:24.56M 2015-11-01T22:22:42.580Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8724 22:22:24.76M 2015-11-01T22:22:42.786Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8718 22:22:24.96M 2015-11-01T22:22:42.990Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.453 34.574 1499.8719 22:22:25.17M 2015-11-01T22:22:43.190Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.452 34.574 1499.8719 22:22:25.38M 2015-11-01T22:22:43.394Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.452 34.574 1499.8724 22:22:25.57M 2015-11-01T22:22:43.600Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.573 1499.8733 22:22:25.77M 2015-11-01T22:22:43.800Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8748 22:22:25.97M 2015-11-01T22:22:44.000Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.573 1499.8762 22:22:26.19M 2015-11-01T22:22:44.205Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.573 1499.8771 22:22:26.39M 2015-11-01T22:22:44.410Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.574 1499.8770 22:22:26.59M 2015-11-01T22:22:44.610Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.574 1499.8756 22:22:26.79M 2015-11-01T22:22:44.815Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.574 1499.8755 22:22:27.01M 2015-11-01T22:22:45.020Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.574 1499.8748 22:22:27.21M 2015-11-01T22:22:45.240Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.574 1499.8751 22:22:27.40M 2015-11-01T22:22:45.425Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8762 22:22:27.62M 2015-11-01T22:22:45.625Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8767 22:22:27.80M 2015-11-01T22:22:45.831Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.454 34.574 1499.8773 22:22:28.02M 2015-11-01T22:22:46.035Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.454 34.574 1499.8772 22:22:28.22M 2015-11-01T22:22:46.236Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.446 34.567 1499.8683 22:22:28.42M 2015-11-01T22:22:46.440Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.446 34.566 1499.8668 22:22:28.62M 2015-11-01T22:22:46.640Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.448 34.569 1499.8685 22:22:28.82M 2015-11-01T22:22:46.846Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.570 1499.8694 22:22:29.04M 2015-11-01T22:22:47.051Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.570 1499.8693 22:22:29.23M 2015-11-01T22:22:47.250Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.454 34.575 1499.8751 22:22:29.43M 2015-11-01T22:22:47.456Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8756 22:22:29.63M 2015-11-01T22:22:47.656Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.575 1499.8751 22:22:29.83M 2015-11-01T22:22:47.861Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.576 1499.8770 22:22:30.05M 2015-11-01T22:22:48.066Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8761 22:22:30.25M 2015-11-01T22:22:48.266Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.453 34.574 1499.8755 22:22:30.45M 2015-11-01T22:22:48.471Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.575 1499.8765 22:22:30.65M 2015-11-01T22:22:48.671Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8771 22:22:30.85M 2015-11-01T22:22:48.876Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.576 1499.8772 22:22:31.06M 2015-11-01T22:22:49.081Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.456 34.577 1499.8776 22:22:31.26M 2015-11-01T22:22:49.286Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.573 1499.8726 22:22:31.46M 2015-11-01T22:22:49.486Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.572 1499.8726 22:22:31.66M 2015-11-01T22:22:49.706Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.574 1499.8763 22:22:31.86M 2015-11-01T22:22:49.891Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8777 22:22:32.10M 2015-11-01T22:22:50.091Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.456 34.576 1499.8789 22:22:32.28M 2015-11-01T22:22:50.296Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.456 34.577 1499.8800 22:22:32.48M 2015-11-01T22:22:50.501Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.577 1499.8811 22:22:32.68M 2015-11-01T22:22:50.701Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.577 1499.8813 22:22:32.88M 2015-11-01T22:22:50.906Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.457 34.578 1499.8815 22:22:33.09M 2015-11-01T22:22:51.111Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.578 1499.8818 22:22:33.29M 2015-11-01T22:22:51.316Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.458 34.578 1499.8816 22:22:33.49M 2015-11-01T22:22:51.517Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.458 34.578 1499.8807 22:22:33.69M 2015-11-01T22:22:51.721Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.573 1499.8748 22:22:33.89M 2015-11-01T22:22:51.942Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.572 1499.8746 22:22:34.11M 2015-11-01T22:22:52.126Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8739 22:22:34.31M 2015-11-01T22:22:52.326Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.572 1499.8734 22:22:34.51M 2015-11-01T22:22:52.571Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.573 1499.8735 22:22:34.71M 2015-11-01T22:22:52.745Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.573 1499.8735 22:22:34.95M 2015-11-01T22:22:52.936Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.572 1499.8729 22:22:35.12M 2015-11-01T22:22:53.141Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.571 1499.8721 22:22:35.32M 2015-11-01T22:22:53.341Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.571 1499.8728 22:22:35.52M 2015-11-01T22:22:53.546Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8730 22:22:35.72M 2015-11-01T22:22:53.751Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.451 34.571 1499.8727 22:22:35.92M 2015-11-01T22:22:53.951Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8766 22:22:36.14M 2015-11-01T22:22:54.171Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.449 34.569 1499.8710 22:22:36.34M 2015-11-01T22:22:54.361Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.447 34.568 1499.8700 22:22:36.55M 2015-11-01T22:22:54.561Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.446 34.566 1499.8680 22:22:36.74M 2015-11-01T22:22:54.761Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.445 34.565 1499.8684 22:22:36.94M 2015-11-01T22:22:54.966Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.444 34.564 1499.8674 22:22:37.15M 2015-11-01T22:22:55.171Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.443 34.563 1499.8669 22:22:37.35M 2015-11-01T22:22:55.376Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.443 34.562 1499.8665 22:22:37.55M 2015-11-01T22:22:55.576Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.443 34.563 1499.8674 22:22:37.75M 2015-11-01T22:22:55.781Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.445 34.564 1499.8689 22:22:37.95M 2015-11-01T22:22:55.981Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.447 34.566 1499.8708 22:22:38.17M 2015-11-01T22:22:56.186Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.454 34.573 1499.8800 22:22:38.37M 2015-11-01T22:22:56.391Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.455 34.574 1499.8810 22:22:38.57M 2015-11-01T22:22:56.586Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.575 1499.8807 22:22:38.77M 2015-11-01T22:22:56.791Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.575 1499.8804 22:22:38.96M 2015-11-01T22:22:56.996Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.576 1499.8795 22:22:39.18M 2015-11-01T22:22:57.201Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.576 1499.8785 22:22:39.38M 2015-11-01T22:22:57.401Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.455 34.575 1499.8767 22:22:39.58M 2015-11-01T22:22:57.651Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.575 1499.8759 22:22:39.78M 2015-11-01T22:22:57.806Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.454 34.575 1499.8757 22:22:40.04M 2015-11-01T22:22:58.011Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.454 34.575 1499.8757 22:22:40.20M 2015-11-01T22:22:58.216Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.575 1499.8761 22:22:40.40M 2015-11-01T22:22:58.416Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.574 1499.8757 22:22:40.60M 2015-11-01T22:22:58.636Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8750 22:22:40.79M 2015-11-01T22:22:58.826Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8751 22:22:41.03M 2015-11-01T22:22:59.026Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.573 1499.8741 22:22:41.21M 2015-11-01T22:22:59.226Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8735 22:22:41.41M 2015-11-01T22:22:59.431Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.573 1499.8740 22:22:41.61M 2015-11-01T22:22:59.636Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.573 1499.8734 22:22:41.81M 2015-11-01T22:22:59.841Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8719 22:22:42.03M