2015-11-01T22:18:00.143Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.455  34.574 1499.8793 22:17:42.32M
2015-11-01T22:18:00.348Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.454  34.574 1499.8784 22:17:42.52M
2015-11-01T22:18:00.554Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.455  34.575 1499.8785 22:17:42.72M
2015-11-01T22:18:00.755Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.455  34.575 1499.8790 22:17:42.91M
2015-11-01T22:18:00.958Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.456  34.576 1499.8798 22:17:43.13M
2015-11-01T22:18:01.158Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.456  34.577 1499.8801 22:17:43.33M
2015-11-01T22:18:01.363Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.457  34.577 1499.8807 22:17:43.53M
2015-11-01T22:18:01.568Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.457  34.577 1499.8813 22:17:43.73M
2015-11-01T22:18:01.768Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.458  34.577 1499.8818 22:17:43.93M
2015-11-01T22:18:01.973Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.458  34.578 1499.8815 22:17:44.15M
2015-11-01T22:18:02.173Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.458  34.578 1499.8820 22:17:44.35M
2015-11-01T22:18:02.378Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.458  34.578 1499.8822 22:17:44.55M
2015-11-01T22:18:02.583Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.458  34.577 1499.8823 22:17:44.74M
2015-11-01T22:18:02.788Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.457  34.577 1499.8823 22:17:44.95M
2015-11-01T22:18:02.983Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.457  34.576 1499.8842 22:17:45.17M
2015-11-01T22:18:03.193Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.457  34.576 1499.8848 22:17:45.36M
2015-11-01T22:18:03.393Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.457  34.576 1499.8844 22:17:45.56M
2015-11-01T22:18:03.598Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.457  34.576 1499.8842 22:17:45.76M
2015-11-01T22:18:03.818Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.457  34.576 1499.8842 22:17:45.96M
2015-11-01T22:18:04.003Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.456  34.575 1499.8842 22:17:46.20M
2015-11-01T22:18:04.203Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.457  34.575 1499.8845 22:17:46.38M
2015-11-01T22:18:04.408Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.457  34.576 1499.8850 22:17:46.58M
2015-11-01T22:18:04.658Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.457  34.576 1499.8839 22:17:46.77M
2015-11-01T22:18:04.813Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.457  34.576 1499.8833 22:17:47.04M
2015-11-01T22:18:05.019Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.457  34.577 1499.8832 22:17:47.19M
2015-11-01T22:18:05.224Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.457  34.577 1499.8838 22:17:47.39M
2015-11-01T22:18:05.423Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.457  34.577 1499.8843 22:17:47.59M
2015-11-01T22:18:05.628Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.457  34.577 1499.8834 22:17:47.79M
2015-11-01T22:18:05.834Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.457  34.577 1499.8827 22:17:48.01M
2015-11-01T22:18:06.034Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.457  34.577 1499.8817 22:17:48.21M
2015-11-01T22:18:06.234Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.457  34.577 1499.8813 22:17:48.41M
2015-11-01T22:18:06.438Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.458  34.578 1499.8818 22:17:48.61M
2015-11-01T22:18:06.643Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.458  34.577 1499.8826 22:17:48.81M
2015-11-01T22:18:06.844Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.458  34.578 1499.8823 22:17:49.02M
2015-11-01T22:18:07.048Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.458  34.578 1499.8824 22:17:49.22M
2015-11-01T22:18:07.254Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.458  34.578 1499.8822 22:17:49.42M
2015-11-01T22:18:07.454Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.459  34.579 1499.8828 22:17:49.62M
2015-11-01T22:18:07.659Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.459  34.579 1499.8833 22:17:49.82M
2015-11-01T22:18:07.859Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.459  34.579 1499.8831 22:17:50.04M
2015-11-01T22:18:08.059Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.458  34.578 1499.8827 22:17:50.24M
2015-11-01T22:18:08.284Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.458  34.578 1499.8822 22:17:50.43M
2015-11-01T22:18:08.469Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.458  34.578 1499.8821 22:17:50.65M
2015-11-01T22:18:08.674Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.457  34.577 1499.8818 22:17:50.83M
2015-11-01T22:18:08.879Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.457  34.577 1499.8817 22:17:51.05M
2015-11-01T22:18:09.079Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.457  34.576 1499.8817 22:17:51.25M
2015-11-01T22:18:09.284Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.457  34.576 1499.8810 22:17:51.45M
2015-11-01T22:18:09.484Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.456  34.576 1499.8809 22:17:51.65M
2015-11-01T22:18:09.689Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.456  34.576 1499.8811 22:17:51.85M
2015-11-01T22:18:09.894Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.456  34.576 1499.8801 22:17:52.07M
2015-11-01T22:18:10.094Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.456  34.576 1499.8788 22:17:52.27M
2015-11-01T22:18:10.299Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.456  34.576 1499.8790 22:17:52.47M
2015-11-01T22:18:10.499Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.456  34.576 1499.8784 22:17:52.67M
2015-11-01T22:18:10.704Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.456  34.577 1499.8790 22:17:52.87M
2015-11-01T22:18:10.909Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.456  34.577 1499.8787 22:17:53.08M
2015-11-01T22:18:11.109Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.456  34.577 1499.8792 22:17:53.28M
2015-11-01T22:18:11.314Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.457  34.577 1499.8800 22:17:53.48M
2015-11-01T22:18:11.514Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.456  34.577 1499.8796 22:17:53.68M
2015-11-01T22:18:11.714Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.457  34.577 1499.8795 22:17:53.88M
2015-11-01T22:18:11.924Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.457  34.577 1499.8800 22:17:54.10M
2015-11-01T22:18:12.124Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.457  34.578 1499.8810 22:17:54.30M
2015-11-01T22:18:12.329Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.458  34.578 1499.8815 22:17:54.50M
2015-11-01T22:18:12.529Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.458  34.578 1499.8826 22:17:54.70M
2015-11-01T22:18:12.749Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.458  34.578 1499.8827 22:17:54.89M
2015-11-01T22:18:12.939Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.458  34.578 1499.8822 22:17:55.13M
2015-11-01T22:18:13.139Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.458  34.578 1499.8824 22:17:55.31M
2015-11-01T22:18:13.344Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.458  34.578 1499.8827 22:17:55.51M
2015-11-01T22:18:13.544Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.458  34.577 1499.8828 22:17:55.71M
2015-11-01T22:18:13.749Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.458  34.578 1499.8824 22:17:55.91M
2015-11-01T22:18:13.952Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.458  34.578 1499.8823 22:17:56.13M
2015-11-01T22:18:14.155Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.458  34.578 1499.8820 22:17:56.33M
2015-11-01T22:18:14.359Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.458  34.578 1499.8820 22:17:56.53M
2015-11-01T22:18:14.559Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.458  34.578 1499.8834 22:17:56.73M
2015-11-01T22:18:14.979Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.458  34.578 1499.8833 22:17:56.92M
2015-11-01T22:18:14.979Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.458  34.578 1499.8833 22:17:57.23M
2015-11-01T22:18:15.184Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.459  34.578 1499.8844 22:17:57.35M
2015-11-01T22:18:15.384Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.459  34.578 1499.8850 22:17:57.55M
2015-11-01T22:18:15.589Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.459  34.578 1499.8850 22:17:57.75M
2015-11-01T22:18:15.789Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.459  34.579 1499.8856 22:17:57.95M
2015-11-01T22:18:15.994Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.460  34.579 1499.8862 22:17:58.17M
2015-11-01T22:18:16.194Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.460  34.579 1499.8865 22:17:58.37M
2015-11-01T22:18:16.399Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.460  34.579 1499.8859 22:17:58.57M
2015-11-01T22:18:16.649Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.452  34.572 1499.8763 22:17:58.77M
2015-11-01T22:18:16.804Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.451  34.572 1499.8749 22:17:59.03M
2015-11-01T22:18:17.009Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.451  34.572 1499.8732 22:17:59.19M
2015-11-01T22:18:17.229Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.451  34.571 1499.8728 22:17:59.38M
2015-11-01T22:18:17.414Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.450  34.571 1499.8734 22:17:59.60M
2015-11-01T22:18:17.619Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.451  34.571 1499.8744 22:17:59.78M
2015-11-01T22:18:17.819Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.451  34.571 1499.8754 22:18:00.00M
2015-11-01T22:18:18.024Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.452  34.572 1499.8766 22:18:00.20M
2015-11-01T22:18:18.224Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.455  34.574 1499.8805 22:18:00.40M
2015-11-01T22:18:18.429Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.454  34.574 1499.8798 22:18:00.59M
2015-11-01T22:18:18.634Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.455  34.575 1499.8805 22:18:00.80M
2015-11-01T22:18:18.834Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.456  34.577 1499.8802 22:18:01.02M
2015-11-01T22:18:19.039Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.458  34.578 1499.8812 22:18:01.21M
2015-11-01T22:18:19.244Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.459  34.579 1499.8824 22:18:01.41M
2015-11-01T22:18:19.444Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.460  34.580 1499.8837 22:18:01.61M
2015-11-01T22:18:19.658Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.460  34.580 1499.8854 22:18:01.81M
2015-11-01T22:18:19.854Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.461  34.581 1499.8870 22:18:02.03M
2015-11-01T22:18:20.054Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.462  34.582 1499.8881 22:18:02.23M
2015-11-01T22:18:20.259Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.463  34.582 1499.8888 22:18:02.43M
2015-11-01T22:18:20.459Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.463  34.582 1499.8890 22:18:02.63M
2015-11-01T22:18:20.659Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.462  34.582 1499.8879 22:18:02.83M
2015-11-01T22:18:20.866Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.462  34.581 1499.8884 22:18:03.04M
2015-11-01T22:18:21.069Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.462  34.581 1499.8882 22:18:03.24M
2015-11-01T22:18:21.274Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.461  34.580 1499.8873 22:18:03.44M
2015-11-01T22:18:21.474Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.460  34.579 1499.8871 22:18:03.64M
2015-11-01T22:18:21.739Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.460  34.579 1499.8868 22:18:03.84M
2015-11-01T22:18:21.879Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.459  34.578 1499.8855 22:18:04.12M
2015-11-01T22:18:22.084Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.458  34.577 1499.8846 22:18:04.26M
2015-11-01T22:18:22.284Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.457  34.576 1499.8838 22:18:04.46M
2015-11-01T22:18:22.489Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.457  34.576 1499.8837 22:18:04.66M
2015-11-01T22:18:22.694Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.457  34.576 1499.8832 22:18:04.85M
2015-11-01T22:18:22.894Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.456  34.576 1499.8827 22:18:05.07M
2015-11-01T22:18:23.099Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.456  34.575 1499.8824 22:18:05.27M
2015-11-01T22:18:23.299Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.456  34.575 1499.8817 22:18:05.47M
2015-11-01T22:18:23.504Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.455  34.574 1499.8806 22:18:05.67M
2015-11-01T22:18:23.709Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.454  34.574 1499.8798 22:18:05.87M
2015-11-01T22:18:23.914Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.454  34.574 1499.8787 22:18:06.09M
2015-11-01T22:18:24.114Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.454  34.574 1499.8773 22:18:06.29M
2015-11-01T22:18:24.314Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.455  34.575 1499.8782 22:18:06.49M
2015-11-01T22:18:24.519Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.455  34.575 1499.8781 22:18:06.69M
2015-11-01T22:18:24.724Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.455  34.575 1499.8789 22:18:06.89M
2015-11-01T22:18:24.924Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.455  34.575 1499.8795 22:18:07.11M
2015-11-01T22:18:25.129Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.455  34.575 1499.8798 22:18:07.30M
2015-11-01T22:18:25.334Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.455  34.575 1499.8804 22:18:07.50M
2015-11-01T22:18:25.534Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.456  34.575 1499.8813 22:18:07.70M
2015-11-01T22:18:25.739Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.455  34.577 1499.8763 22:18:07.90M
2015-11-01T22:18:25.944Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.455  34.577 1499.8761 22:18:08.12M
2015-11-01T22:18:26.164Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.455  34.576 1499.8746 22:18:08.32M
2015-11-01T22:18:26.349Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.459  34.580 1499.8789 22:18:08.53M
2015-11-01T22:18:26.549Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.459  34.580 1499.8789 22:18:08.72M
2015-11-01T22:18:26.820Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.459  34.581 1499.8782 22:18:08.91M
2015-11-01T22:18:26.959Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.459  34.581 1499.8765 22:18:09.18M
2015-11-01T22:18:27.159Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.459  34.581 1499.8760 22:18:09.33M
2015-11-01T22:18:27.359Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.458  34.581 1499.8752 22:18:09.53M
2015-11-01T22:18:27.564Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.458  34.581 1499.8754 22:18:09.73M
2015-11-01T22:18:27.769Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.458  34.581 1499.8762 22:18:09.93M
2015-11-01T22:18:27.975Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.458  34.581 1499.8755 22:18:10.15M
2015-11-01T22:18:28.174Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.457  34.580 1499.8756 22:18:10.35M
2015-11-01T22:18:28.379Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.457  34.580 1499.8752 22:18:10.55M
2015-11-01T22:18:28.579Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.457  34.579 1499.8754 22:18:10.75M
2015-11-01T22:18:28.784Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.457  34.579 1499.8755 22:18:10.95M
2015-11-01T22:18:28.984Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.457  34.579 1499.8756 22:18:11.16M
2015-11-01T22:18:29.189Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.456  34.578 1499.8746 22:18:11.36M
2015-11-01T22:18:29.394Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.456  34.578 1499.8740 22:18:11.56M
2015-11-01T22:18:29.600Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.455  34.578 1499.8737 22:18:11.76M
2015-11-01T22:18:29.800Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.456  34.578 1499.8744 22:18:11.96M
2015-11-01T22:18:30.000Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.456  34.578 1499.8759 22:18:12.18M
2015-11-01T22:18:30.205Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.456  34.577 1499.8765 22:18:12.38M
2015-11-01T22:18:30.409Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.456  34.577 1499.8768 22:18:12.58M
2015-11-01T22:18:30.630Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.456  34.577 1499.8781 22:18:12.78M
2015-11-01T22:18:30.821Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.457  34.578 1499.8784 22:18:13.01M
2015-11-01T22:18:31.026Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.457  34.577 1499.8794 22:18:13.19M
2015-11-01T22:18:31.220Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.457  34.577 1499.8798 22:18:13.39M
2015-11-01T22:18:31.425Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.456  34.577 1499.8796 22:18:13.59M
2015-11-01T22:18:31.625Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.456  34.577 1499.8796 22:18:13.79M
2015-11-01T22:18:31.830Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.456  34.576 1499.8798 22:18:14.01M
2015-11-01T22:18:32.030Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.455  34.575 1499.8795 22:18:14.21M
2015-11-01T22:18:32.235Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.455  34.576 1499.8790 22:18:14.41M
2015-11-01T22:18:32.440Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.455  34.575 1499.8802 22:18:14.61M
2015-11-01T22:18:32.645Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.456  34.576 1499.8807 22:18:14.81M
2015-11-01T22:18:32.845Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.456  34.576 1499.8815 22:18:15.03M
2015-11-01T22:18:33.050Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.457  34.577 1499.8813 22:18:15.22M
2015-11-01T22:18:33.250Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.457  34.577 1499.8821 22:18:15.42M
2015-11-01T22:18:33.455Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.457  34.577 1499.8828 22:18:15.62M
2015-11-01T22:18:33.660Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.457  34.577 1499.8840 22:18:15.82M
2015-11-01T22:18:33.860Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.457  34.577 1499.8844 22:18:16.04M
2015-11-01T22:18:34.065Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.457  34.577 1499.8842 22:18:16.24M
2015-11-01T22:18:34.265Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.458  34.577 1499.8838 22:18:16.44M
2015-11-01T22:18:34.470Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.458  34.578 1499.8845 22:18:16.64M
2015-11-01T22:18:34.670Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.458  34.578 1499.8846 22:18:16.84M
2015-11-01T22:18:34.875Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.459  34.578 1499.8849 22:18:17.05M
2015-11-01T22:18:35.095Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.459  34.579 1499.8850 22:18:17.25M
2015-11-01T22:18:35.285Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.459  34.579 1499.8851 22:18:17.47M
2015-11-01T22:18:35.485Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.459  34.579 1499.8844 22:18:17.65M
2015-11-01T22:18:35.690Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.459  34.579 1499.8835 22:18:17.85M
2015-11-01T22:18:35.890Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.459  34.579 1499.8827 22:18:18.07M
2015-11-01T22:18:36.095Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.459  34.579 1499.8821 22:18:18.27M
2015-11-01T22:18:36.295Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.458  34.579 1499.8800 22:18:18.47M
2015-11-01T22:18:36.500Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.459  34.580 1499.8798 22:18:18.67M
2015-11-01T22:18:36.705Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.458  34.580 1499.8790 22:18:18.87M
2015-11-01T22:18:36.950Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.458  34.580 1499.8785 22:18:19.08M
2015-11-01T22:18:37.105Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.458  34.579 1499.8778 22:18:19.33M
2015-11-01T22:18:37.310Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.458  34.579 1499.8779 22:18:19.48M
2015-11-01T22:18:37.515Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.458  34.579 1499.8776 22:18:19.68M
2015-11-01T22:18:37.715Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.458  34.579 1499.8771 22:18:19.88M
2015-11-01T22:18:37.920Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.458  34.579 1499.8773 22:18:20.10M
2015-11-01T22:18:38.125Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.458  34.580 1499.8779 22:18:20.30M
2015-11-01T22:18:38.325Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.459  34.580 1499.8795 22:18:20.50M
2015-11-01T22:18:38.530Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.459  34.580 1499.8796 22:18:20.69M
2015-11-01T22:18:38.735Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.459  34.580 1499.8802 22:18:20.89M
2015-11-01T22:18:38.935Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.459  34.580 1499.8809 22:18:21.11M
2015-11-01T22:18:39.135Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.459  34.580 1499.8812 22:18:21.31M
2015-11-01T22:18:39.345Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.459  34.579 1499.8812 22:18:21.51M
2015-11-01T22:18:39.565Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.458  34.576 1499.8859 22:18:21.71M
2015-11-01T22:18:39.750Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.458  34.577 1499.8860 22:18:21.93M
2015-11-01T22:18:39.950Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.459  34.577 1499.8866 22:18:22.13M
2015-11-01T22:18:40.155Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.459  34.578 1499.8868 22:18:22.33M
2015-11-01T22:18:40.355Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.454  34.573 1499.8812 22:18:22.53M
2015-11-01T22:18:40.560Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.454  34.573 1499.8801 22:18:22.73M
2015-11-01T22:18:40.760Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.453  34.573 1499.8790 22:18:22.92M
2015-11-01T22:18:40.965Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.453  34.573 1499.8784 22:18:23.14M
2015-11-01T22:18:41.170Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.453  34.573 1499.8772 22:18:23.34M
2015-11-01T22:18:41.370Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.452  34.572 1499.8762 22:18:23.54M
2015-11-01T22:18:41.575Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.451  34.572 1499.8750 22:18:23.74M
2015-11-01T22:18:41.780Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.451  34.571 1499.8737 22:18:23.94M
2015-11-01T22:18:41.980Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.451  34.571 1499.8729 22:18:24.16M
2015-11-01T22:18:42.185Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.451  34.572 1499.8723 22:18:24.36M
2015-11-01T22:18:42.385Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.451  34.572 1499.8722 22:18:24.56M
2015-11-01T22:18:42.591Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.451  34.573 1499.8717 22:18:24.76M
2015-11-01T22:18:42.790Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.451  34.573 1499.8718 22:18:24.95M
2015-11-01T22:18:42.995Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.452  34.573 1499.8722 22:18:25.17M
2015-11-01T22:18:43.200Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.452  34.574 1499.8707 22:18:25.37M
2015-11-01T22:18:43.400Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.452  34.574 1499.8704 22:18:25.57M
2015-11-01T22:18:43.605Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.452  34.575 1499.8699 22:18:25.77M
2015-11-01T22:18:43.810Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.452  34.573 1499.8741 22:18:25.97M
2015-11-01T22:18:44.030Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.453  34.573 1499.8754 22:18:26.19M
2015-11-01T22:18:44.215Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.453  34.573 1499.8760 22:18:26.40M
2015-11-01T22:18:44.420Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.453  34.573 1499.8768 22:18:26.59M
2015-11-01T22:18:44.620Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.453  34.573 1499.8771 22:18:26.79M
2015-11-01T22:18:44.825Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.454  34.573 1499.8782 22:18:27.00M
2015-11-01T22:18:45.025Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.453  34.573 1499.8784 22:18:27.20M
2015-11-01T22:18:45.230Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.453  34.572 1499.8784 22:18:27.40M
2015-11-01T22:18:45.435Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.453  34.572 1499.8788 22:18:27.60M
2015-11-01T22:18:45.635Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.453  34.572 1499.8793 22:18:27.80M
2015-11-01T22:18:45.840Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.453  34.573 1499.8795 22:18:28.02M
2015-11-01T22:18:46.040Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.454  34.573 1499.8793 22:18:28.22M
2015-11-01T22:18:46.245Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.454  34.573 1499.8789 22:18:28.42M
2015-11-01T22:18:46.445Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.454  34.573 1499.8789 22:18:28.61M
2015-11-01T22:18:46.650Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.454  34.573 1499.8784 22:18:28.81M
2015-11-01T22:18:46.850Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.454  34.574 1499.8783 22:18:29.03M
2015-11-01T22:18:47.055Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.454  34.574 1499.8783 22:18:29.23M
2015-11-01T22:18:47.260Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.454  34.574 1499.8777 22:18:29.43M
2015-11-01T22:18:47.465Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.454  34.574 1499.8774 22:18:29.63M
2015-11-01T22:18:47.675Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.453  34.573 1499.8774 22:18:29.83M
2015-11-01T22:18:47.870Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.453  34.574 1499.8770 22:18:30.05M
2015-11-01T22:18:48.075Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.454  34.574 1499.8768 22:18:30.25M
2015-11-01T22:18:48.276Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.454  34.574 1499.8782 22:18:30.45M
2015-11-01T22:18:48.490Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.454  34.574 1499.8783 22:18:30.65M
2015-11-01T22:18:48.680Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.454  34.574 1499.8779 22:18:30.86M
2015-11-01T22:18:48.885Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.454  34.574 1499.8783 22:18:31.06M
2015-11-01T22:18:49.085Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.454  34.574 1499.8774 22:18:31.26M
2015-11-01T22:18:49.291Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.454  34.575 1499.8776 22:18:31.46M
2015-11-01T22:18:49.495Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.454  34.575 1499.8774 22:18:31.66M
2015-11-01T22:18:49.695Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.455  34.575 1499.8772 22:18:31.86M
2015-11-01T22:18:49.900Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.455  34.575 1499.8778 22:18:32.08M
2015-11-01T22:18:50.100Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.455  34.575 1499.8787 22:18:32.28M
2015-11-01T22:18:50.305Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.455  34.575 1499.8783 22:18:32.48M
2015-11-01T22:18:50.510Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.455  34.575 1499.8781 22:18:32.68M
2015-11-01T22:18:50.715Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.455  34.576 1499.8792 22:18:32.88M
2015-11-01T22:18:50.912Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.455  34.575 1499.8784 22:18:33.10M
2015-11-01T22:18:51.120Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.455  34.575 1499.8778 22:18:33.29M
2015-11-01T22:18:51.320Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.454  34.575 1499.8763 22:18:33.49M
2015-11-01T22:18:51.525Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.455  34.576 1499.8760 22:18:33.69M
2015-11-01T22:18:51.725Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.454  34.575 1499.8754 22:18:33.89M
2015-11-01T22:18:51.930Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.454  34.575 1499.8748 22:18:34.11M
2015-11-01T22:18:52.136Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.453  34.575 1499.8741 22:18:34.31M
2015-11-01T22:18:52.336Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.453  34.574 1499.8749 22:18:34.51M
2015-11-01T22:18:52.540Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.453  34.573 1499.8749 22:18:34.71M
2015-11-01T22:18:52.741Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.452  34.572 1499.8735 22:18:34.91M
2015-11-01T22:18:52.961Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.452  34.572 1499.8733 22:18:35.12M
2015-11-01T22:18:53.151Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.451  34.572 1499.8733 22:18:35.34M
2015-11-01T22:18:53.350Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.452  34.572 1499.8746 22:18:35.52M
2015-11-01T22:18:53.556Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.451  34.571 1499.8746 22:18:35.72M
2015-11-01T22:18:53.756Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.451  34.572 1499.8750 22:18:35.92M
2015-11-01T22:18:53.961Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.452  34.572 1499.8755 22:18:36.14M
2015-11-01T22:18:54.166Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.452  34.572 1499.8760 22:18:36.34M
2015-11-01T22:18:54.366Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.452  34.571 1499.8755 22:18:36.54M
2015-11-01T22:18:54.566Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.452  34.571 1499.8759 22:18:36.73M
2015-11-01T22:18:54.770Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.452  34.572 1499.8765 22:18:36.93M
2015-11-01T22:18:54.976Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.452  34.572 1499.8766 22:18:37.15M
2015-11-01T22:18:55.176Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.452  34.572 1499.8763 22:18:37.35M
2015-11-01T22:18:55.381Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.452  34.572 1499.8765 22:18:37.55M
2015-11-01T22:18:55.586Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.452  34.572 1499.8762 22:18:37.75M
2015-11-01T22:18:55.791Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.453  34.573 1499.8754 22:18:37.95M
2015-11-01T22:18:55.991Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.453  34.574 1499.8749 22:18:38.17M
2015-11-01T22:18:56.196Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.453  34.574 1499.8744 22:18:38.37M
2015-11-01T22:18:56.401Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.453  34.574 1499.8746 22:18:38.57M
2015-11-01T22:18:56.601Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.453  34.574 1499.8757 22:18:38.77M
2015-11-01T22:18:56.801Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.454  34.574 1499.8767 22:18:38.97M
2015-11-01T22:18:57.006Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.454  34.574 1499.8768 22:18:39.18M
2015-11-01T22:18:57.256Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.454  34.574 1499.8783 22:18:39.38M
2015-11-01T22:18:57.426Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.454  34.574 1499.8796 22:18:39.63M
2015-11-01T22:18:57.619Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.454  34.573 1499.8799 22:18:39.80M
2015-11-01T22:18:57.821Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.454  34.573 1499.8804 22:18:40.00M
2015-11-01T22:18:58.021Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.454  34.573 1499.8817 22:18:40.20M
2015-11-01T22:18:58.226Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.454  34.573 1499.8811 22:18:40.40M
2015-11-01T22:18:58.426Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.454  34.573 1499.8809 22:18:40.60M
2015-11-01T22:18:58.626Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.453  34.572 1499.8805 22:18:40.79M
2015-11-01T22:18:58.834Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.454  34.573 1499.8800 22:18:41.01M
2015-11-01T22:18:59.036Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.453  34.572 1499.8796 22:18:41.21M
2015-11-01T22:18:59.241Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.454  34.573 1499.8800 22:18:41.41M
2015-11-01T22:18:59.441Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.454  34.573 1499.8798 22:18:41.61M
2015-11-01T22:18:59.646Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.454  34.573 1499.8794 22:18:41.81M
2015-11-01T22:18:59.853Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.454  34.574 1499.8807 22:18:42.03M