2015-11-01T22:16:00.155Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.460  34.580 1499.8867 22:15:42.32M
2015-11-01T22:16:00.358Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.461  34.580 1499.8864 22:15:42.52M
2015-11-01T22:16:00.592Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.461  34.581 1499.8865 22:15:42.72M
2015-11-01T22:16:00.763Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.461  34.581 1499.8870 22:15:42.92M
2015-11-01T22:16:00.963Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.463  34.583 1499.8872 22:15:43.14M
2015-11-01T22:16:01.168Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.463  34.583 1499.8875 22:15:43.34M
2015-11-01T22:16:01.368Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.463  34.583 1499.8871 22:15:43.54M
2015-11-01T22:16:01.573Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.462  34.582 1499.8862 22:15:43.73M
2015-11-01T22:16:01.773Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.461  34.582 1499.8855 22:15:43.93M
2015-11-01T22:16:01.978Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.462  34.582 1499.8860 22:15:44.15M
2015-11-01T22:16:02.183Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.462  34.582 1499.8872 22:15:44.35M
2015-11-01T22:16:02.388Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.462  34.582 1499.8871 22:15:44.55M
2015-11-01T22:16:02.593Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.462  34.582 1499.8875 22:15:44.75M
2015-11-01T22:16:02.793Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.463  34.583 1499.8873 22:15:44.95M
2015-11-01T22:16:02.998Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.463  34.583 1499.8873 22:15:45.17M
2015-11-01T22:16:03.213Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.463  34.583 1499.8878 22:15:45.37M
2015-11-01T22:16:03.403Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.463  34.583 1499.8881 22:15:45.58M
2015-11-01T22:16:03.608Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.463  34.582 1499.8881 22:15:45.77M
2015-11-01T22:16:03.808Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.462  34.582 1499.8877 22:15:45.96M
2015-11-01T22:16:04.013Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.462  34.581 1499.8876 22:15:46.18M
2015-11-01T22:16:04.213Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.462  34.581 1499.8877 22:15:46.38M
2015-11-01T22:16:04.418Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.462  34.581 1499.8875 22:15:46.58M
2015-11-01T22:16:04.623Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.462  34.581 1499.8881 22:15:46.78M
2015-11-01T22:16:04.824Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.463  34.582 1499.8872 22:15:47.00M
2015-11-01T22:16:05.031Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.463  34.583 1499.8877 22:15:47.20M
2015-11-01T22:16:05.228Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.463  34.583 1499.8871 22:15:47.40M
2015-11-01T22:16:05.433Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.463  34.583 1499.8867 22:15:47.59M
2015-11-01T22:16:05.633Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.463  34.584 1499.8872 22:15:47.80M
2015-11-01T22:16:05.838Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.464  34.584 1499.8875 22:15:48.01M
2015-11-01T22:16:06.044Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.464  34.584 1499.8879 22:15:48.21M
2015-11-01T22:16:06.243Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.465  34.585 1499.8889 22:15:48.41M
2015-11-01T22:16:06.448Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.465  34.585 1499.8887 22:15:48.61M
2015-11-01T22:16:06.653Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.465  34.585 1499.8892 22:15:48.81M
2015-11-01T22:16:06.858Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.466  34.586 1499.8899 22:15:49.03M
2015-11-01T22:16:07.058Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.465  34.586 1499.8893 22:15:49.23M
2015-11-01T22:16:07.275Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.465  34.586 1499.8893 22:15:49.43M
2015-11-01T22:16:07.464Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.465  34.586 1499.8900 22:15:49.63M
2015-11-01T22:16:07.684Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.465  34.586 1499.8894 22:15:49.83M
2015-11-01T22:16:07.869Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.465  34.586 1499.8887 22:15:50.06M
2015-11-01T22:16:08.073Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.464  34.585 1499.8877 22:15:50.24M
2015-11-01T22:16:08.274Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.464  34.585 1499.8877 22:15:50.44M
2015-11-01T22:16:08.479Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.464  34.584 1499.8873 22:15:50.64M
2015-11-01T22:16:08.679Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.463  34.584 1499.8866 22:15:50.84M
2015-11-01T22:16:08.883Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.462  34.584 1499.8860 22:15:51.06M
2015-11-01T22:16:09.088Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.462  34.583 1499.8850 22:15:51.25M
2015-11-01T22:16:09.289Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.461  34.583 1499.8840 22:15:51.46M
2015-11-01T22:16:09.493Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.461  34.583 1499.8839 22:15:51.65M
2015-11-01T22:16:09.698Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.461  34.583 1499.8832 22:15:51.85M
2015-11-01T22:16:09.898Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.461  34.583 1499.8829 22:15:52.07M
2015-11-01T22:16:10.103Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.462  34.583 1499.8828 22:15:52.27M
2015-11-01T22:16:10.309Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.462  34.583 1499.8827 22:15:52.47M
2015-11-01T22:16:10.509Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.461  34.583 1499.8811 22:15:52.67M
2015-11-01T22:16:10.714Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.461  34.583 1499.8809 22:15:52.87M
2015-11-01T22:16:10.914Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.461  34.582 1499.8821 22:15:53.09M
2015-11-01T22:16:11.119Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.461  34.583 1499.8813 22:15:53.29M
2015-11-01T22:16:11.324Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.461  34.583 1499.8801 22:15:53.49M
2015-11-01T22:16:11.524Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.462  34.584 1499.8802 22:15:53.69M
2015-11-01T22:16:11.729Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.461  34.583 1499.8799 22:15:53.88M
2015-11-01T22:16:11.929Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.461  34.584 1499.8790 22:15:54.10M
2015-11-01T22:16:12.149Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.461  34.584 1499.8789 22:15:54.30M
2015-11-01T22:16:12.339Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.462  34.584 1499.8800 22:15:54.52M
2015-11-01T22:16:12.539Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.463  34.585 1499.8815 22:15:54.70M
2015-11-01T22:16:12.744Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.464  34.586 1499.8817 22:15:54.90M
2015-11-01T22:16:12.944Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.460  34.582 1499.8787 22:15:55.12M
2015-11-01T22:16:13.149Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.460  34.582 1499.8778 22:15:55.32M
2015-11-01T22:16:13.349Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.460  34.582 1499.8789 22:15:55.52M
2015-11-01T22:16:13.555Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.461  34.582 1499.8805 22:15:55.71M
2015-11-01T22:16:13.759Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.456  34.578 1499.8757 22:15:55.91M
2015-11-01T22:16:13.964Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.456  34.578 1499.8757 22:15:56.13M
2015-11-01T22:16:14.164Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.456  34.577 1499.8768 22:15:56.33M
2015-11-01T22:16:14.364Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.455  34.577 1499.8776 22:15:56.53M
2015-11-01T22:16:14.569Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.455  34.576 1499.8773 22:15:56.73M
2015-11-01T22:16:14.769Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.455  34.576 1499.8774 22:15:56.93M
2015-11-01T22:16:14.979Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.455  34.576 1499.8778 22:15:57.15M
2015-11-01T22:16:15.179Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.455  34.576 1499.8785 22:15:57.35M
2015-11-01T22:16:15.379Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.455  34.576 1499.8785 22:15:57.55M
2015-11-01T22:16:15.584Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.455  34.575 1499.8788 22:15:57.74M
2015-11-01T22:16:15.789Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.455  34.575 1499.8794 22:15:57.95M
2015-11-01T22:16:15.989Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.454  34.575 1499.8799 22:15:58.16M
2015-11-01T22:16:16.194Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.454  34.574 1499.8802 22:15:58.36M
2015-11-01T22:16:16.399Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.456  34.575 1499.8824 22:15:58.56M
2015-11-01T22:16:16.619Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.456  34.576 1499.8827 22:15:58.76M
2015-11-01T22:16:16.804Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.457  34.577 1499.8829 22:15:59.00M
2015-11-01T22:16:17.004Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.457  34.577 1499.8835 22:15:59.18M
2015-11-01T22:16:17.209Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.454  34.574 1499.8788 22:15:59.38M
2015-11-01T22:16:17.414Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.453  34.573 1499.8782 22:15:59.58M
2015-11-01T22:16:17.614Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.453  34.573 1499.8777 22:15:59.78M
2015-11-01T22:16:17.814Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.453  34.573 1499.8777 22:15:59.97M
2015-11-01T22:16:18.024Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.452  34.572 1499.8763 22:16:00.19M
2015-11-01T22:16:18.224Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.451  34.571 1499.8752 22:16:00.39M
2015-11-01T22:16:18.429Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.450  34.571 1499.8743 22:16:00.59M
2015-11-01T22:16:18.629Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.450  34.570 1499.8728 22:16:00.79M
2015-11-01T22:16:18.835Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.451  34.571 1499.8732 22:16:01.01M
2015-11-01T22:16:19.039Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.451  34.572 1499.8730 22:16:01.21M
2015-11-01T22:16:19.239Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.452  34.573 1499.8727 22:16:01.41M
2015-11-01T22:16:19.439Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.453  34.574 1499.8737 22:16:01.60M
2015-11-01T22:16:19.644Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.455  34.576 1499.8754 22:16:01.80M
2015-11-01T22:16:19.849Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.456  34.577 1499.8782 22:16:02.02M
2015-11-01T22:16:20.054Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.458  34.579 1499.8799 22:16:02.22M
2015-11-01T22:16:20.254Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.460  34.580 1499.8806 22:16:02.42M
2015-11-01T22:16:20.459Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.461  34.582 1499.8817 22:16:02.62M
2015-11-01T22:16:20.659Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.462  34.583 1499.8820 22:16:02.82M
2015-11-01T22:16:20.864Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.464  34.585 1499.8839 22:16:03.04M
2015-11-01T22:16:21.084Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.471  34.592 1499.8926 22:16:03.24M
2015-11-01T22:16:21.269Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.463  34.584 1499.8831 22:16:03.45M
2015-11-01T22:16:21.474Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.463  34.584 1499.8828 22:16:03.64M
2015-11-01T22:16:21.674Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.463  34.585 1499.8827 22:16:03.83M
2015-11-01T22:16:21.879Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.463  34.584 1499.8824 22:16:04.05M
2015-11-01T22:16:22.084Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.463  34.584 1499.8827 22:16:04.25M
2015-11-01T22:16:22.284Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.462  34.584 1499.8827 22:16:04.45M
2015-11-01T22:16:22.489Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.461  34.583 1499.8826 22:16:04.65M
2015-11-01T22:16:22.694Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.461  34.582 1499.8813 22:16:04.85M
2015-11-01T22:16:22.894Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.461  34.583 1499.8823 22:16:05.07M
2015-11-01T22:16:23.099Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.462  34.583 1499.8834 22:16:05.27M
2015-11-01T22:16:23.299Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.462  34.584 1499.8842 22:16:05.47M
2015-11-01T22:16:23.504Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.463  34.584 1499.8854 22:16:05.67M
2015-11-01T22:16:23.704Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.463  34.584 1499.8860 22:16:05.87M
2015-11-01T22:16:23.909Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.464  34.585 1499.8868 22:16:06.08M
2015-11-01T22:16:24.114Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.464  34.585 1499.8883 22:16:06.28M
2015-11-01T22:16:24.314Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.465  34.586 1499.8894 22:16:06.48M
2015-11-01T22:16:24.519Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.465  34.586 1499.8893 22:16:06.68M
2015-11-01T22:16:24.719Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.459  34.580 1499.8829 22:16:06.88M
2015-11-01T22:16:24.924Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.459  34.579 1499.8824 22:16:07.10M
2015-11-01T22:16:25.129Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.458  34.579 1499.8809 22:16:07.30M
2015-11-01T22:16:25.329Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.457  34.578 1499.8800 22:16:07.50M
2015-11-01T22:16:25.549Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.456  34.577 1499.8790 22:16:07.70M
2015-11-01T22:16:25.739Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.456  34.577 1499.8785 22:16:07.91M
2015-11-01T22:16:25.939Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.455  34.576 1499.8776 22:16:08.11M
2015-11-01T22:16:26.144Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.454  34.576 1499.8760 22:16:08.31M
2015-11-01T22:16:26.344Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.454  34.575 1499.8759 22:16:08.51M
2015-11-01T22:16:26.549Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.457  34.578 1499.8784 22:16:08.71M
2015-11-01T22:16:26.754Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.457  34.578 1499.8784 22:16:08.91M
2015-11-01T22:16:26.954Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.460  34.581 1499.8820 22:16:09.13M
2015-11-01T22:16:27.159Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.459  34.580 1499.8813 22:16:09.33M
2015-11-01T22:16:27.364Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.459  34.581 1499.8823 22:16:09.53M
2015-11-01T22:16:27.564Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.460  34.581 1499.8823 22:16:09.73M
2015-11-01T22:16:27.764Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.460  34.581 1499.8821 22:16:09.93M
2015-11-01T22:16:27.969Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.460  34.581 1499.8821 22:16:10.14M
2015-11-01T22:16:28.174Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.455  34.576 1499.8767 22:16:10.34M
2015-11-01T22:16:28.374Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.455  34.576 1499.8771 22:16:10.54M
2015-11-01T22:16:28.579Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.455  34.576 1499.8770 22:16:10.74M
2015-11-01T22:16:28.784Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.455  34.576 1499.8785 22:16:10.94M
2015-11-01T22:16:28.984Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.456  34.576 1499.8788 22:16:11.16M
2015-11-01T22:16:29.189Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.456  34.576 1499.8787 22:16:11.36M
2015-11-01T22:16:29.395Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.456  34.576 1499.8787 22:16:11.56M
2015-11-01T22:16:29.589Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.456  34.576 1499.8795 22:16:11.76M
2015-11-01T22:16:29.794Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.456  34.576 1499.8794 22:16:11.95M
2015-11-01T22:16:30.014Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.455  34.575 1499.8782 22:16:12.17M
2015-11-01T22:16:30.204Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.454  34.574 1499.8777 22:16:12.39M
2015-11-01T22:16:30.409Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.453  34.573 1499.8776 22:16:12.57M
2015-11-01T22:16:30.609Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.452  34.572 1499.8762 22:16:12.77M
2015-11-01T22:16:30.814Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.458  34.577 1499.8831 22:16:12.97M
2015-11-01T22:16:31.014Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.459  34.578 1499.8849 22:16:13.19M
2015-11-01T22:16:31.219Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.458  34.577 1499.8837 22:16:13.39M
2015-11-01T22:16:31.419Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.457  34.576 1499.8837 22:16:13.59M
2015-11-01T22:16:31.624Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.457  34.576 1499.8837 22:16:13.78M
2015-11-01T22:16:31.830Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.456  34.575 1499.8820 22:16:14.00M
2015-11-01T22:16:32.030Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.455  34.575 1499.8807 22:16:14.20M
2015-11-01T22:16:32.230Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.455  34.575 1499.8796 22:16:14.40M
2015-11-01T22:16:32.434Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.454  34.574 1499.8778 22:16:14.60M
2015-11-01T22:16:32.639Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.455  34.575 1499.8777 22:16:14.80M
2015-11-01T22:16:32.844Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.455  34.575 1499.8772 22:16:15.02M
2015-11-01T22:16:33.045Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.455  34.576 1499.8777 22:16:15.22M
2015-11-01T22:16:33.250Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.455  34.576 1499.8781 22:16:15.42M
2015-11-01T22:16:33.456Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.455  34.576 1499.8762 22:16:15.62M
2015-11-01T22:16:33.655Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.454  34.576 1499.8763 22:16:15.82M
2015-11-01T22:16:33.859Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.454  34.575 1499.8760 22:16:16.03M
2015-11-01T22:16:34.060Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.453  34.575 1499.8745 22:16:16.23M
2015-11-01T22:16:34.265Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.453  34.574 1499.8735 22:16:16.43M
2015-11-01T22:16:34.485Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.452  34.573 1499.8721 22:16:16.63M
2015-11-01T22:16:34.670Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.451  34.572 1499.8711 22:16:16.85M
2015-11-01T22:16:34.875Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.450  34.572 1499.8716 22:16:17.05M
2015-11-01T22:16:35.075Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.450  34.571 1499.8717 22:16:17.25M
2015-11-01T22:16:35.280Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.449  34.571 1499.8713 22:16:17.45M
2015-11-01T22:16:35.480Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.449  34.570 1499.8719 22:16:17.65M
2015-11-01T22:16:35.685Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.453  34.574 1499.8770 22:16:17.84M
2015-11-01T22:16:35.890Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.453  34.574 1499.8770 22:16:18.06M
2015-11-01T22:16:36.090Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.454  34.574 1499.8788 22:16:18.26M
2015-11-01T22:16:36.295Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.455  34.575 1499.8802 22:16:18.46M
2015-11-01T22:16:36.495Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.455  34.576 1499.8804 22:16:18.66M
2015-11-01T22:16:36.700Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.456  34.576 1499.8812 22:16:18.86M
2015-11-01T22:16:36.905Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.457  34.577 1499.8824 22:16:19.08M
2015-11-01T22:16:37.105Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.458  34.578 1499.8831 22:16:19.28M
2015-11-01T22:16:37.310Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.458  34.578 1499.8838 22:16:19.47M
2015-11-01T22:16:37.515Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.458  34.578 1499.8844 22:16:19.67M
2015-11-01T22:16:37.715Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.458  34.578 1499.8839 22:16:19.87M
2015-11-01T22:16:37.920Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.458  34.578 1499.8842 22:16:20.09M
2015-11-01T22:16:38.125Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.458  34.578 1499.8842 22:16:20.29M
2015-11-01T22:16:38.325Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.458  34.578 1499.8832 22:16:20.49M
2015-11-01T22:16:38.525Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.458  34.577 1499.8823 22:16:20.69M
2015-11-01T22:16:38.730Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.457  34.577 1499.8827 22:16:20.89M
2015-11-01T22:16:38.950Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.458  34.577 1499.8832 22:16:21.11M
2015-11-01T22:16:39.135Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.457  34.577 1499.8824 22:16:21.32M
2015-11-01T22:16:39.340Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.458  34.577 1499.8838 22:16:21.51M
2015-11-01T22:16:39.540Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.459  34.578 1499.8848 22:16:21.70M
2015-11-01T22:16:39.745Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.459  34.578 1499.8856 22:16:21.90M
2015-11-01T22:16:39.950Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.459  34.578 1499.8859 22:16:22.12M
2015-11-01T22:16:40.150Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.460  34.578 1499.8868 22:16:22.32M
2015-11-01T22:16:40.355Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.461  34.579 1499.8878 22:16:22.52M
2015-11-01T22:16:40.560Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.461  34.579 1499.8884 22:16:22.72M
2015-11-01T22:16:40.760Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.462  34.580 1499.8881 22:16:22.92M
2015-11-01T22:16:40.960Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.462  34.580 1499.8892 22:16:23.14M
2015-11-01T22:16:41.165Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.462  34.581 1499.8894 22:16:23.33M
2015-11-01T22:16:41.365Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.463  34.581 1499.8890 22:16:23.54M
2015-11-01T22:16:41.575Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.463  34.582 1499.8900 22:16:23.73M
2015-11-01T22:16:41.775Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.463  34.582 1499.8898 22:16:23.93M
2015-11-01T22:16:41.980Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.463  34.582 1499.8894 22:16:24.15M
2015-11-01T22:16:42.189Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.463  34.582 1499.8896 22:16:24.35M
2015-11-01T22:16:42.385Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.464  34.583 1499.8898 22:16:24.55M
2015-11-01T22:16:42.590Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.463  34.583 1499.8890 22:16:24.75M
2015-11-01T22:16:42.790Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.464  34.583 1499.8896 22:16:24.95M
2015-11-01T22:16:42.990Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.463  34.583 1499.8883 22:16:25.17M
2015-11-01T22:16:43.200Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.463  34.583 1499.8868 22:16:25.36M
2015-11-01T22:16:43.420Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.462  34.582 1499.8859 22:16:25.57M
2015-11-01T22:16:43.605Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.461  34.582 1499.8851 22:16:25.78M
2015-11-01T22:16:43.805Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.461  34.581 1499.8844 22:16:25.96M
2015-11-01T22:16:44.010Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.459  34.580 1499.8828 22:16:26.18M
2015-11-01T22:16:44.215Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.459  34.579 1499.8827 22:16:26.38M
2015-11-01T22:16:44.415Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.458  34.578 1499.8812 22:16:26.58M
2015-11-01T22:16:44.620Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.454  34.575 1499.8773 22:16:26.78M
2015-11-01T22:16:44.820Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.453  34.574 1499.8770 22:16:27.00M
2015-11-01T22:16:45.025Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.453  34.574 1499.8767 22:16:27.20M
2015-11-01T22:16:45.225Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.453  34.574 1499.8777 22:16:27.40M
2015-11-01T22:16:45.430Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.454  34.574 1499.8772 22:16:27.59M
2015-11-01T22:16:45.630Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.453  34.574 1499.8771 22:16:27.79M
2015-11-01T22:16:45.835Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.453  34.574 1499.8768 22:16:28.01M
2015-11-01T22:16:46.040Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.454  34.575 1499.8774 22:16:28.21M
2015-11-01T22:16:46.240Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.455  34.576 1499.8766 22:16:28.41M
2015-11-01T22:16:46.462Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.455  34.577 1499.8756 22:16:28.61M
2015-11-01T22:16:46.645Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.456  34.578 1499.8757 22:16:28.81M
2015-11-01T22:16:46.855Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.456  34.579 1499.8749 22:16:29.03M
2015-11-01T22:16:47.055Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.453  34.576 1499.8713 22:16:29.23M
2015-11-01T22:16:47.260Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.453  34.576 1499.8710 22:16:29.42M
2015-11-01T22:16:47.455Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.454  34.576 1499.8710 22:16:29.62M
2015-11-01T22:16:47.665Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.454  34.576 1499.8708 22:16:29.82M
2015-11-01T22:16:47.885Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.453  34.576 1499.8705 22:16:30.04M
2015-11-01T22:16:48.070Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.453  34.576 1499.8698 22:16:30.26M
2015-11-01T22:16:48.270Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.453  34.576 1499.8699 22:16:30.44M
2015-11-01T22:16:48.475Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.453  34.576 1499.8706 22:16:30.64M
2015-11-01T22:16:48.680Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.454  34.576 1499.8712 22:16:30.84M
2015-11-01T22:16:48.880Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.455  34.577 1499.8727 22:16:31.06M
2015-11-01T22:16:49.085Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.455  34.577 1499.8745 22:16:31.26M
2015-11-01T22:16:49.290Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.456  34.577 1499.8756 22:16:31.46M
2015-11-01T22:16:49.490Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.455  34.576 1499.8757 22:16:31.66M
2015-11-01T22:16:49.695Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.460  34.581 1499.8820 22:16:31.85M
2015-11-01T22:16:49.895Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.460  34.579 1499.8867 22:16:32.07M
2015-11-01T22:16:50.100Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.460  34.579 1499.8860 22:16:32.27M
2015-11-01T22:16:50.300Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.459  34.578 1499.8855 22:16:32.47M
2015-11-01T22:16:50.510Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.459  34.578 1499.8850 22:16:32.67M
2015-11-01T22:16:50.712Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.454  34.574 1499.8807 22:16:32.87M
2015-11-01T22:16:50.910Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.453  34.573 1499.8794 22:16:33.09M
2015-11-01T22:16:51.115Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.453  34.572 1499.8794 22:16:33.28M
2015-11-01T22:16:51.315Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.453  34.572 1499.8798 22:16:33.48M
2015-11-01T22:16:51.520Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.453  34.572 1499.8800 22:16:33.68M
2015-11-01T22:16:51.725Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.454  34.573 1499.8807 22:16:33.88M
2015-11-01T22:16:51.925Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.455  34.574 1499.8824 22:16:34.10M
2015-11-01T22:16:52.130Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.456  34.575 1499.8829 22:16:34.30M
2015-11-01T22:16:52.350Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.456  34.575 1499.8824 22:16:34.50M
2015-11-01T22:16:52.535Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.457  34.576 1499.8826 22:16:34.71M
2015-11-01T22:16:52.740Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.457  34.576 1499.8818 22:16:34.90M
2015-11-01T22:16:52.945Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.457  34.577 1499.8818 22:16:35.12M
2015-11-01T22:16:53.145Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.457  34.577 1499.8811 22:16:35.32M
2015-11-01T22:16:53.345Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.456  34.576 1499.8810 22:16:35.52M
2015-11-01T22:16:53.550Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.456  34.576 1499.8815 22:16:35.71M
2015-11-01T22:16:53.755Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.456  34.576 1499.8818 22:16:35.91M
2015-11-01T22:16:53.955Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.457  34.577 1499.8815 22:16:36.13M
2015-11-01T22:16:54.160Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.456  34.577 1499.8805 22:16:36.33M
2015-11-01T22:16:54.365Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.457  34.577 1499.8810 22:16:36.53M
2015-11-01T22:16:54.565Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.457  34.578 1499.8809 22:16:36.73M
2015-11-01T22:16:54.771Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.456  34.577 1499.8788 22:16:36.93M
2015-11-01T22:16:54.970Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.455  34.577 1499.8772 22:16:37.15M
2015-11-01T22:16:55.175Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.455  34.577 1499.8766 22:16:37.35M
2015-11-01T22:16:55.380Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.456  34.578 1499.8774 22:16:37.54M
2015-11-01T22:16:55.580Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.453  34.574 1499.8741 22:16:37.74M
2015-11-01T22:16:55.785Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.453  34.574 1499.8752 22:16:37.94M
2015-11-01T22:16:55.985Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.453  34.574 1499.8746 22:16:38.16M
2015-11-01T22:16:56.190Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.453  34.574 1499.8752 22:16:38.36M
2015-11-01T22:16:56.391Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.453  34.574 1499.8754 22:16:38.56M
2015-11-01T22:16:56.595Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.453  34.574 1499.8757 22:16:38.76M
2015-11-01T22:16:56.816Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.452  34.573 1499.8738 22:16:38.96M
2015-11-01T22:16:57.005Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.452  34.572 1499.8743 22:16:39.19M
2015-11-01T22:16:57.205Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.452  34.572 1499.8743 22:16:39.38M
2015-11-01T22:16:57.411Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.451  34.572 1499.8730 22:16:39.57M
2015-11-01T22:16:57.611Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.450  34.571 1499.8718 22:16:39.77M
2015-11-01T22:16:57.816Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.449  34.571 1499.8694 22:16:39.97M
2015-11-01T22:16:58.021Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.448  34.570 1499.8683 22:16:40.19M
2015-11-01T22:16:58.221Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.450  34.572 1499.8711 22:16:40.39M
2015-11-01T22:16:58.426Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.451  34.572 1499.8712 22:16:40.59M
2015-11-01T22:16:58.631Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.452  34.573 1499.8724 22:16:40.79M
2015-11-01T22:16:58.831Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.456  34.578 1499.8776 22:16:41.01M
2015-11-01T22:16:59.036Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.457  34.578 1499.8782 22:16:41.21M
2015-11-01T22:16:59.236Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.458  34.579 1499.8794 22:16:41.41M
2015-11-01T22:16:59.441Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.458  34.579 1499.8809 22:16:41.60M
2015-11-01T22:16:59.641Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.459  34.579 1499.8813 22:16:41.80M
2015-11-01T22:16:59.846Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.459  34.579 1499.8822 22:16:42.02M