2015-11-01T22:14:00.163Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.462 34.582 1499.8885 22:13:42.33M 2015-11-01T22:14:00.363Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.465 34.585 1499.8927 22:13:42.52M 2015-11-01T22:14:00.568Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.465 34.584 1499.8925 22:13:42.72M 2015-11-01T22:14:00.768Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.465 34.584 1499.8917 22:13:42.92M 2015-11-01T22:14:00.978Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.464 34.584 1499.8915 22:13:43.14M 2015-11-01T22:14:01.178Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.464 34.583 1499.8917 22:13:43.34M 2015-11-01T22:14:01.383Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.464 34.583 1499.8916 22:13:43.54M 2015-11-01T22:14:01.583Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.464 34.583 1499.8909 22:13:43.74M 2015-11-01T22:14:01.788Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.464 34.583 1499.8910 22:13:43.94M 2015-11-01T22:14:01.988Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.462 34.581 1499.8878 22:13:44.16M 2015-11-01T22:14:02.193Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.462 34.581 1499.8884 22:13:44.36M 2015-11-01T22:14:02.398Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.462 34.582 1499.8879 22:13:44.55M 2015-11-01T22:14:02.618Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.582 1499.8885 22:13:44.76M 2015-11-01T22:14:02.803Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.462 34.582 1499.8879 22:13:44.97M 2015-11-01T22:14:03.008Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.465 34.584 1499.8910 22:13:45.17M 2015-11-01T22:14:03.208Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.464 34.584 1499.8901 22:13:45.37M 2015-11-01T22:14:03.413Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.464 34.584 1499.8893 22:13:45.57M 2015-11-01T22:14:03.618Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8893 22:13:45.77M 2015-11-01T22:14:03.818Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.584 1499.8879 22:13:45.97M 2015-11-01T22:14:04.023Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.464 34.584 1499.8885 22:13:46.19M 2015-11-01T22:14:04.224Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.464 34.584 1499.8884 22:13:46.39M 2015-11-01T22:14:04.431Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.464 34.584 1499.8895 22:13:46.59M 2015-11-01T22:14:04.628Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8895 22:13:46.79M 2015-11-01T22:14:04.834Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.464 34.584 1499.8888 22:13:47.00M 2015-11-01T22:14:05.034Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.463 34.584 1499.8866 22:13:47.20M 2015-11-01T22:14:05.238Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.583 1499.8860 22:13:47.40M 2015-11-01T22:14:05.443Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.462 34.583 1499.8864 22:13:47.60M 2015-11-01T22:14:05.643Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.462 34.582 1499.8862 22:13:47.80M 2015-11-01T22:14:05.848Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8853 22:13:48.02M 2015-11-01T22:14:06.053Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.581 1499.8835 22:13:48.22M 2015-11-01T22:14:06.253Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.580 1499.8837 22:13:48.42M 2015-11-01T22:14:06.458Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.451 34.572 1499.8743 22:13:48.61M 2015-11-01T22:14:06.658Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.575 1499.8772 22:13:48.81M 2015-11-01T22:14:06.863Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.455 34.576 1499.8783 22:13:49.03M 2015-11-01T22:14:07.083Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.576 1499.8787 22:13:49.23M 2015-11-01T22:14:07.268Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.463 34.584 1499.8872 22:13:49.45M 2015-11-01T22:14:07.473Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.464 34.585 1499.8873 22:13:49.63M 2015-11-01T22:14:07.673Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.581 1499.8834 22:13:49.83M 2015-11-01T22:14:07.878Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8829 22:13:50.05M 2015-11-01T22:14:08.083Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.580 1499.8829 22:13:50.25M 2015-11-01T22:14:08.283Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8824 22:13:50.45M 2015-11-01T22:14:08.488Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.458 34.578 1499.8805 22:13:50.64M 2015-11-01T22:14:08.688Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.578 1499.8800 22:13:50.84M 2015-11-01T22:14:08.893Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.456 34.577 1499.8789 22:13:51.06M 2015-11-01T22:14:09.098Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.576 1499.8781 22:13:51.26M 2015-11-01T22:14:09.298Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.575 1499.8779 22:13:51.46M 2015-11-01T22:14:09.503Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.455 34.575 1499.8779 22:13:51.66M 2015-11-01T22:14:09.709Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.575 1499.8777 22:13:51.86M 2015-11-01T22:14:09.908Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.456 34.576 1499.8799 22:13:52.08M 2015-11-01T22:14:10.108Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.456 34.577 1499.8802 22:13:52.28M 2015-11-01T22:14:10.313Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.577 1499.8815 22:13:52.47M 2015-11-01T22:14:10.518Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.458 34.577 1499.8831 22:13:52.67M 2015-11-01T22:14:10.718Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.458 34.578 1499.8838 22:13:52.87M 2015-11-01T22:14:10.923Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.458 34.578 1499.8848 22:13:53.09M 2015-11-01T22:14:11.128Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.458 34.577 1499.8833 22:13:53.29M 2015-11-01T22:14:11.333Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.577 1499.8829 22:13:53.49M 2015-11-01T22:14:11.548Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.579 1499.8870 22:13:53.69M 2015-11-01T22:14:11.733Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.578 1499.8848 22:13:53.91M 2015-11-01T22:14:11.938Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.577 1499.8839 22:13:54.11M 2015-11-01T22:14:12.138Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.461 34.581 1499.8876 22:13:54.31M 2015-11-01T22:14:12.344Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.581 1499.8871 22:13:54.50M 2015-11-01T22:14:12.548Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.581 1499.8868 22:13:54.70M 2015-11-01T22:14:12.749Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.581 1499.8868 22:13:54.90M 2015-11-01T22:14:12.955Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.580 1499.8862 22:13:55.12M 2015-11-01T22:14:13.159Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.460 34.580 1499.8844 22:13:55.32M 2015-11-01T22:14:13.364Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.460 34.580 1499.8843 22:13:55.52M 2015-11-01T22:14:13.564Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.460 34.581 1499.8832 22:13:55.72M 2015-11-01T22:14:13.764Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.459 34.580 1499.8822 22:13:55.92M 2015-11-01T22:14:13.969Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.459 34.580 1499.8811 22:13:56.14M 2015-11-01T22:14:14.174Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.579 1499.8810 22:13:56.34M 2015-11-01T22:14:14.374Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.577 1499.8794 22:13:56.53M 2015-11-01T22:14:14.579Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.452 34.572 1499.8744 22:13:56.73M 2015-11-01T22:14:14.784Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.451 34.571 1499.8732 22:13:56.93M 2015-11-01T22:14:14.984Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8719 22:13:57.15M 2015-11-01T22:14:15.188Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.570 1499.8711 22:13:57.35M 2015-11-01T22:14:15.394Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.570 1499.8722 22:13:57.55M 2015-11-01T22:14:15.594Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.570 1499.8726 22:13:57.75M 2015-11-01T22:14:15.799Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.451 34.571 1499.8746 22:13:57.95M 2015-11-01T22:14:16.019Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.453 34.573 1499.8774 22:13:58.17M 2015-11-01T22:14:16.204Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.454 34.574 1499.8788 22:13:58.38M 2015-11-01T22:14:16.409Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.574 1499.8805 22:13:58.57M 2015-11-01T22:14:16.609Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.455 34.575 1499.8815 22:13:58.77M 2015-11-01T22:14:16.809Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.456 34.575 1499.8828 22:13:58.96M 2015-11-01T22:14:17.014Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.456 34.575 1499.8844 22:13:59.18M 2015-11-01T22:14:17.219Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.457 34.576 1499.8846 22:13:59.38M 2015-11-01T22:14:17.424Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.458 34.577 1499.8854 22:13:59.58M 2015-11-01T22:14:17.624Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.459 34.578 1499.8868 22:13:59.78M 2015-11-01T22:14:17.824Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.460 34.579 1499.8884 22:14:00.00M 2015-11-01T22:14:18.035Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.461 34.579 1499.8896 22:14:00.20M 2015-11-01T22:14:18.234Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.457 34.575 1499.8842 22:14:00.40M 2015-11-01T22:14:18.434Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.461 34.579 1499.8893 22:14:00.60M 2015-11-01T22:14:18.639Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.461 34.580 1499.8905 22:14:00.79M 2015-11-01T22:14:18.844Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.462 34.580 1499.8905 22:14:01.01M 2015-11-01T22:14:19.044Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.462 34.581 1499.8903 22:14:01.21M 2015-11-01T22:14:19.266Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.463 34.582 1499.8915 22:14:01.41M 2015-11-01T22:14:19.449Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.463 34.582 1499.8920 22:14:01.61M 2015-11-01T22:14:19.654Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.464 34.583 1499.8934 22:14:01.81M 2015-11-01T22:14:19.859Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.464 34.583 1499.8920 22:14:02.03M 2015-11-01T22:14:20.059Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.464 34.583 1499.8904 22:14:02.23M 2015-11-01T22:14:20.264Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.464 34.584 1499.8905 22:14:02.43M 2015-11-01T22:14:20.484Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.464 34.584 1499.8910 22:14:02.62M 2015-11-01T22:14:20.669Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.465 34.584 1499.8911 22:14:02.84M 2015-11-01T22:14:20.869Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8904 22:14:03.04M 2015-11-01T22:14:21.074Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.465 34.585 1499.8910 22:14:03.24M 2015-11-01T22:14:21.279Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8904 22:14:03.44M 2015-11-01T22:14:21.484Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8900 22:14:03.64M 2015-11-01T22:14:21.684Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8903 22:14:03.84M 2015-11-01T22:14:21.889Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.463 34.583 1499.8903 22:14:04.06M 2015-11-01T22:14:22.089Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.463 34.583 1499.8905 22:14:04.26M 2015-11-01T22:14:22.294Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.463 34.583 1499.8898 22:14:04.46M 2015-11-01T22:14:22.494Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.462 34.582 1499.8887 22:14:04.65M 2015-11-01T22:14:22.699Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.462 34.582 1499.8881 22:14:04.85M 2015-11-01T22:14:22.904Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.462 34.582 1499.8878 22:14:05.07M 2015-11-01T22:14:23.105Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.462 34.582 1499.8889 22:14:05.27M 2015-11-01T22:14:23.309Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.582 1499.8893 22:14:05.47M 2015-11-01T22:14:23.514Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.583 1499.8894 22:14:05.67M 2015-11-01T22:14:23.714Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.464 34.583 1499.8893 22:14:05.87M 2015-11-01T22:14:23.919Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.459 34.579 1499.8843 22:14:06.08M 2015-11-01T22:14:24.119Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.459 34.579 1499.8826 22:14:06.29M 2015-11-01T22:14:24.324Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.579 1499.8812 22:14:06.48M 2015-11-01T22:14:24.524Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.578 1499.8801 22:14:06.68M 2015-11-01T22:14:24.729Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.457 34.577 1499.8788 22:14:06.88M 2015-11-01T22:14:24.949Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.576 1499.8781 22:14:07.10M 2015-11-01T22:14:25.134Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.576 1499.8774 22:14:07.32M 2015-11-01T22:14:25.339Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.575 1499.8768 22:14:07.50M 2015-11-01T22:14:25.544Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.575 1499.8767 22:14:07.70M 2015-11-01T22:14:25.744Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.575 1499.8770 22:14:07.90M 2015-11-01T22:14:25.944Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.576 1499.8770 22:14:08.12M 2015-11-01T22:14:26.154Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.576 1499.8767 22:14:08.31M 2015-11-01T22:14:26.354Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.455 34.576 1499.8773 22:14:08.52M 2015-11-01T22:14:26.555Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.575 1499.8782 22:14:08.71M 2015-11-01T22:14:26.759Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.575 1499.8792 22:14:08.91M 2015-11-01T22:14:26.964Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.575 1499.8792 22:14:09.13M 2015-11-01T22:14:27.164Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.575 1499.8798 22:14:09.33M 2015-11-01T22:14:27.364Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8798 22:14:09.53M 2015-11-01T22:14:27.569Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8794 22:14:09.73M 2015-11-01T22:14:27.774Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.573 1499.8795 22:14:09.92M 2015-11-01T22:14:27.979Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.453 34.573 1499.8787 22:14:10.14M 2015-11-01T22:14:28.179Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.452 34.572 1499.8774 22:14:10.35M 2015-11-01T22:14:28.384Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.451 34.571 1499.8761 22:14:10.54M 2015-11-01T22:14:28.589Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.450 34.570 1499.8757 22:14:10.74M 2015-11-01T22:14:28.789Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.449 34.569 1499.8741 22:14:10.94M 2015-11-01T22:14:28.999Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.449 34.569 1499.8737 22:14:11.16M 2015-11-01T22:14:29.199Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.447 34.567 1499.8728 22:14:11.36M 2015-11-01T22:14:29.414Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.447 34.567 1499.8715 22:14:11.56M 2015-11-01T22:14:29.604Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.447 34.567 1499.8701 22:14:11.77M 2015-11-01T22:14:29.804Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.446 34.567 1499.8687 22:14:11.96M 2015-11-01T22:14:30.009Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.447 34.568 1499.8690 22:14:12.18M 2015-11-01T22:14:30.214Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.448 34.569 1499.8702 22:14:12.38M 2015-11-01T22:14:30.414Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.449 34.570 1499.8716 22:14:12.57M 2015-11-01T22:14:30.619Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.450 34.571 1499.8727 22:14:12.77M 2015-11-01T22:14:30.824Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.451 34.572 1499.8740 22:14:12.97M 2015-11-01T22:14:31.024Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.573 1499.8755 22:14:13.19M 2015-11-01T22:14:31.229Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.579 1499.8827 22:14:13.39M 2015-11-01T22:14:31.434Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.459 34.580 1499.8844 22:14:13.59M 2015-11-01T22:14:31.629Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.460 34.580 1499.8835 22:14:13.79M 2015-11-01T22:14:31.834Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.580 1499.8832 22:14:14.01M 2015-11-01T22:14:32.039Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.458 34.579 1499.8826 22:14:14.21M 2015-11-01T22:14:32.244Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.581 1499.8837 22:14:14.41M 2015-11-01T22:14:32.444Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.458 34.579 1499.8813 22:14:14.60M 2015-11-01T22:14:32.644Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8811 22:14:14.80M 2015-11-01T22:14:32.854Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.578 1499.8807 22:14:15.02M 2015-11-01T22:14:33.054Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.578 1499.8812 22:14:15.22M 2015-11-01T22:14:33.255Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.578 1499.8806 22:14:15.42M 2015-11-01T22:14:33.459Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8795 22:14:15.62M 2015-11-01T22:14:33.664Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.456 34.577 1499.8778 22:14:15.82M 2015-11-01T22:14:33.884Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.456 34.577 1499.8770 22:14:16.04M 2015-11-01T22:14:34.069Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.456 34.577 1499.8765 22:14:16.25M 2015-11-01T22:14:34.270Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.456 34.578 1499.8761 22:14:16.43M 2015-11-01T22:14:34.474Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.458 34.580 1499.8774 22:14:16.63M 2015-11-01T22:14:34.674Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.458 34.580 1499.8778 22:14:16.83M 2015-11-01T22:14:34.885Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.459 34.581 1499.8785 22:14:17.05M 2015-11-01T22:14:35.084Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.460 34.583 1499.8773 22:14:17.25M 2015-11-01T22:14:35.284Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.462 34.585 1499.8790 22:14:17.45M 2015-11-01T22:14:35.489Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.463 34.586 1499.8809 22:14:17.65M 2015-11-01T22:14:35.694Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.464 34.586 1499.8821 22:14:17.85M 2015-11-01T22:14:35.899Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.464 34.584 1499.8879 22:14:18.07M 2015-11-01T22:14:36.099Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.464 34.584 1499.8887 22:14:18.27M 2015-11-01T22:14:36.305Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.464 34.583 1499.8901 22:14:18.47M 2015-11-01T22:14:36.504Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.464 34.583 1499.8915 22:14:18.66M 2015-11-01T22:14:36.710Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.464 34.583 1499.8926 22:14:18.86M 2015-11-01T22:14:36.912Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.464 34.582 1499.8932 22:14:19.08M 2015-11-01T22:14:37.115Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.464 34.583 1499.8936 22:14:19.28M 2015-11-01T22:14:37.320Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.465 34.583 1499.8936 22:14:19.48M 2015-11-01T22:14:37.520Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.464 34.583 1499.8927 22:14:19.68M 2015-11-01T22:14:37.720Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.464 34.583 1499.8914 22:14:19.88M 2015-11-01T22:14:37.925Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.464 34.583 1499.8901 22:14:20.09M 2015-11-01T22:14:38.130Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.463 34.583 1499.8889 22:14:20.30M 2015-11-01T22:14:38.350Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.463 34.583 1499.8881 22:14:20.49M 2015-11-01T22:14:38.535Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.462 34.582 1499.8872 22:14:20.71M 2015-11-01T22:14:38.740Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.461 34.581 1499.8859 22:14:20.89M 2015-11-01T22:14:38.940Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.461 34.581 1499.8851 22:14:21.11M 2015-11-01T22:14:39.145Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8839 22:14:21.31M 2015-11-01T22:14:39.350Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.460 34.580 1499.8835 22:14:21.51M 2015-11-01T22:14:39.555Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.460 34.580 1499.8833 22:14:21.71M 2015-11-01T22:14:39.755Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.462 34.583 1499.8862 22:14:21.91M 2015-11-01T22:14:39.955Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.462 34.583 1499.8857 22:14:22.13M 2015-11-01T22:14:40.160Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.463 34.584 1499.8859 22:14:22.32M 2015-11-01T22:14:40.360Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.463 34.584 1499.8859 22:14:22.52M 2015-11-01T22:14:40.565Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.463 34.584 1499.8860 22:14:22.72M 2015-11-01T22:14:40.770Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.464 34.584 1499.8875 22:14:22.92M 2015-11-01T22:14:40.975Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.585 1499.8887 22:14:23.14M 2015-11-01T22:14:41.175Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.465 34.585 1499.8893 22:14:23.34M 2015-11-01T22:14:41.380Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.585 1499.8884 22:14:23.54M 2015-11-01T22:14:41.580Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.585 1499.8879 22:14:23.74M 2015-11-01T22:14:41.785Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.464 34.584 1499.8875 22:14:23.94M 2015-11-01T22:14:41.985Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.463 34.584 1499.8871 22:14:24.16M 2015-11-01T22:14:42.190Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.463 34.584 1499.8868 22:14:24.35M 2015-11-01T22:14:42.395Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.463 34.584 1499.8865 22:14:24.55M 2015-11-01T22:14:42.595Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.463 34.583 1499.8860 22:14:24.75M 2015-11-01T22:14:42.815Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.462 34.583 1499.8857 22:14:24.95M 2015-11-01T22:14:43.005Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.462 34.583 1499.8857 22:14:25.19M 2015-11-01T22:14:43.205Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.462 34.582 1499.8853 22:14:25.37M 2015-11-01T22:14:43.410Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.462 34.582 1499.8859 22:14:25.57M 2015-11-01T22:14:43.610Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.462 34.583 1499.8871 22:14:25.77M 2015-11-01T22:14:43.815Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8870 22:14:25.97M 2015-11-01T22:14:44.020Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8864 22:14:26.18M 2015-11-01T22:14:44.220Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8865 22:14:26.39M 2015-11-01T22:14:44.425Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.461 34.581 1499.8854 22:14:26.58M 2015-11-01T22:14:44.625Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.461 34.581 1499.8855 22:14:26.78M 2015-11-01T22:14:44.830Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.461 34.581 1499.8856 22:14:27.00M 2015-11-01T22:14:45.035Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.461 34.581 1499.8859 22:14:27.20M 2015-11-01T22:14:45.235Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.581 1499.8862 22:14:27.40M 2015-11-01T22:14:45.435Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.581 1499.8865 22:14:27.60M 2015-11-01T22:14:45.640Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.461 34.581 1499.8866 22:14:27.79M 2015-11-01T22:14:45.845Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.580 1499.8870 22:14:28.01M 2015-11-01T22:14:46.050Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.461 34.580 1499.8875 22:14:28.21M 2015-11-01T22:14:46.250Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.461 34.580 1499.8877 22:14:28.42M 2015-11-01T22:14:46.455Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.580 1499.8878 22:14:28.61M 2015-11-01T22:14:46.655Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.460 34.579 1499.8882 22:14:28.81M 2015-11-01T22:14:46.860Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.460 34.580 1499.8876 22:14:29.03M 2015-11-01T22:14:47.065Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8870 22:14:29.23M 2015-11-01T22:14:47.285Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8870 22:14:29.43M 2015-11-01T22:14:47.470Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.460 34.580 1499.8862 22:14:29.65M 2015-11-01T22:14:47.675Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.459 34.579 1499.8855 22:14:29.83M 2015-11-01T22:14:47.875Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.579 1499.8849 22:14:30.05M 2015-11-01T22:14:48.080Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.460 34.579 1499.8854 22:14:30.25M 2015-11-01T22:14:48.281Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.459 34.579 1499.8845 22:14:30.44M 2015-11-01T22:14:48.485Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.579 1499.8853 22:14:30.64M 2015-11-01T22:14:48.685Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.460 34.579 1499.8850 22:14:30.84M 2015-11-01T22:14:48.890Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8844 22:14:31.06M 2015-11-01T22:14:49.095Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8845 22:14:31.26M 2015-11-01T22:14:49.295Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8851 22:14:31.46M 2015-11-01T22:14:49.500Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8849 22:14:31.66M 2015-11-01T22:14:49.700Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8846 22:14:31.86M 2015-11-01T22:14:49.905Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.579 1499.8843 22:14:32.07M 2015-11-01T22:14:50.110Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.579 1499.8849 22:14:32.27M 2015-11-01T22:14:50.315Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.460 34.579 1499.8851 22:14:32.47M 2015-11-01T22:14:50.510Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.577 1499.8820 22:14:32.67M 2015-11-01T22:14:50.720Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.577 1499.8816 22:14:32.87M 2015-11-01T22:14:50.920Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.577 1499.8823 22:14:33.09M 2015-11-01T22:14:51.125Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.457 34.577 1499.8822 22:14:33.29M 2015-11-01T22:14:51.330Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.577 1499.8827 22:14:33.49M 2015-11-01T22:14:51.552Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.457 34.577 1499.8823 22:14:33.69M 2015-11-01T22:14:51.750Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.577 1499.8831 22:14:33.89M 2015-11-01T22:14:51.951Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.456 34.576 1499.8821 22:14:34.12M 2015-11-01T22:14:52.140Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8827 22:14:34.30M 2015-11-01T22:14:52.340Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.577 1499.8835 22:14:34.50M 2015-11-01T22:14:52.545Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.457 34.577 1499.8834 22:14:34.70M 2015-11-01T22:14:52.750Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.457 34.577 1499.8832 22:14:34.90M 2015-11-01T22:14:52.950Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.577 1499.8828 22:14:35.12M 2015-11-01T22:14:53.150Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.577 1499.8838 22:14:35.32M 2015-11-01T22:14:53.355Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.578 1499.8850 22:14:35.52M 2015-11-01T22:14:53.560Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.578 1499.8857 22:14:35.71M 2015-11-01T22:14:53.765Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.459 34.578 1499.8865 22:14:35.92M 2015-11-01T22:14:53.965Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.459 34.578 1499.8881 22:14:36.14M 2015-11-01T22:14:54.170Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.460 34.578 1499.8884 22:14:36.33M 2015-11-01T22:14:54.370Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.460 34.578 1499.8883 22:14:36.53M 2015-11-01T22:14:54.575Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.459 34.578 1499.8870 22:14:36.73M 2015-11-01T22:14:54.780Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.459 34.578 1499.8861 22:14:36.93M 2015-11-01T22:14:54.980Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.578 1499.8859 22:14:37.15M 2015-11-01T22:14:55.185Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.578 1499.8851 22:14:37.35M 2015-11-01T22:14:55.390Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.458 34.578 1499.8838 22:14:37.55M 2015-11-01T22:14:55.590Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.458 34.578 1499.8831 22:14:37.75M 2015-11-01T22:14:55.795Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.459 34.578 1499.8834 22:14:37.95M 2015-11-01T22:14:55.995Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.459 34.579 1499.8840 22:14:38.17M 2015-11-01T22:14:56.215Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.579 1499.8833 22:14:38.36M 2015-11-01T22:14:56.405Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.578 1499.8823 22:14:38.58M 2015-11-01T22:14:56.605Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8855 22:14:38.76M 2015-11-01T22:14:56.810Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.458 34.579 1499.8828 22:14:38.96M 2015-11-01T22:14:57.010Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8816 22:14:39.18M 2015-11-01T22:14:57.215Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.458 34.578 1499.8824 22:14:39.38M 2015-11-01T22:14:57.421Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.457 34.578 1499.8818 22:14:39.58M 2015-11-01T22:14:57.620Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.577 1499.8807 22:14:39.78M 2015-11-01T22:14:57.826Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8796 22:14:40.00M 2015-11-01T22:14:58.026Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.576 1499.8782 22:14:40.20M 2015-11-01T22:14:58.230Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.455 34.576 1499.8784 22:14:40.39M 2015-11-01T22:14:58.435Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.577 1499.8789 22:14:40.59M 2015-11-01T22:14:58.635Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.577 1499.8789 22:14:40.79M 2015-11-01T22:14:58.840Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8796 22:14:41.01M 2015-11-01T22:14:59.040Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8877 22:14:41.21M 2015-11-01T22:14:59.245Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.465 34.586 1499.8892 22:14:41.41M 2015-11-01T22:14:59.446Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.466 34.586 1499.8893 22:14:41.61M 2015-11-01T22:14:59.650Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.466 34.587 1499.8892 22:14:41.81M 2015-11-01T22:14:59.855Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.466 34.586 1499.8878 22:14:42.03M