2015-11-01T22:11:00.065Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.452  34.574 1499.8721 22:10:42.22M
2015-11-01T22:11:00.270Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.453  34.575 1499.8724 22:10:42.42M
2015-11-01T22:11:00.475Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.454  34.577 1499.8733 22:10:42.62M
2015-11-01T22:11:00.675Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.454  34.577 1499.8739 22:10:42.82M
2015-11-01T22:11:00.875Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.455  34.578 1499.8749 22:10:43.04M
2015-11-01T22:11:01.086Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.456  34.578 1499.8754 22:10:43.24M
2015-11-01T22:11:01.285Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.456  34.579 1499.8773 22:10:43.44M
2015-11-01T22:11:01.485Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.457  34.579 1499.8772 22:10:43.64M
2015-11-01T22:11:01.690Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.457  34.579 1499.8773 22:10:43.83M
2015-11-01T22:11:01.895Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.457  34.579 1499.8778 22:10:44.06M
2015-11-01T22:11:02.101Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.458  34.579 1499.8783 22:10:44.26M
2015-11-01T22:11:02.301Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.458  34.579 1499.8792 22:10:44.45M
2015-11-01T22:11:02.506Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.458  34.579 1499.8796 22:10:44.65M
2015-11-01T22:11:02.705Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.458  34.579 1499.8809 22:10:44.85M
2015-11-01T22:11:02.911Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.458  34.578 1499.8816 22:10:45.07M
2015-11-01T22:11:03.111Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.457  34.578 1499.8812 22:10:45.27M
2015-11-01T22:11:03.315Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.457  34.577 1499.8816 22:10:45.47M
2015-11-01T22:11:03.516Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.456  34.576 1499.8817 22:10:45.67M
2015-11-01T22:11:03.721Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.456  34.576 1499.8817 22:10:45.87M
2015-11-01T22:11:03.940Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.456  34.576 1499.8812 22:10:46.09M
2015-11-01T22:11:04.125Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.456  34.575 1499.8812 22:10:46.30M
2015-11-01T22:11:04.330Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.456  34.576 1499.8809 22:10:46.48M
2015-11-01T22:11:04.535Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.456  34.576 1499.8800 22:10:46.68M
2015-11-01T22:11:04.736Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.457  34.577 1499.8807 22:10:46.88M
2015-11-01T22:11:04.941Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.457  34.577 1499.8811 22:10:47.10M
2015-11-01T22:11:05.140Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.457  34.577 1499.8813 22:10:47.30M
2015-11-01T22:11:05.345Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.457  34.577 1499.8810 22:10:47.50M
2015-11-01T22:11:05.545Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.457  34.577 1499.8812 22:10:47.70M
2015-11-01T22:11:05.750Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.457  34.577 1499.8813 22:10:47.90M
2015-11-01T22:11:05.956Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.457  34.577 1499.8811 22:10:48.11M
2015-11-01T22:11:06.156Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.457  34.577 1499.8816 22:10:48.31M
2015-11-01T22:11:06.360Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.457  34.578 1499.8811 22:10:48.51M
2015-11-01T22:11:06.560Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.457  34.578 1499.8810 22:10:48.71M
2015-11-01T22:11:06.771Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.458  34.578 1499.8813 22:10:48.91M
2015-11-01T22:11:06.971Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.457  34.578 1499.8811 22:10:49.13M
2015-11-01T22:11:07.176Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.461  34.581 1499.8854 22:10:49.33M
2015-11-01T22:11:07.376Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.461  34.581 1499.8866 22:10:49.53M
2015-11-01T22:11:07.581Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.461  34.581 1499.8879 22:10:49.73M
2015-11-01T22:11:07.781Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.461  34.581 1499.8892 22:10:49.93M
2015-11-01T22:11:07.986Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.462  34.581 1499.8898 22:10:50.14M
2015-11-01T22:11:08.191Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.462  34.581 1499.8892 22:10:50.34M
2015-11-01T22:11:08.411Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.462  34.582 1499.8892 22:10:50.54M
2015-11-01T22:11:08.591Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.463  34.582 1499.8892 22:10:50.76M
2015-11-01T22:11:08.801Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.462  34.581 1499.8883 22:10:50.94M
2015-11-01T22:11:09.001Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.461  34.581 1499.8883 22:10:51.16M
2015-11-01T22:11:09.201Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.460  34.580 1499.8877 22:10:51.36M
2015-11-01T22:11:09.406Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.459  34.578 1499.8867 22:10:51.56M
2015-11-01T22:11:09.611Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.458  34.578 1499.8834 22:10:51.76M
2015-11-01T22:11:09.811Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.457  34.578 1499.8818 22:10:51.96M
2015-11-01T22:11:10.016Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.456  34.577 1499.8810 22:10:52.17M
2015-11-01T22:11:10.221Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.456  34.577 1499.8801 22:10:52.37M
2015-11-01T22:11:10.421Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.460  34.580 1499.8842 22:10:52.57M
2015-11-01T22:11:10.621Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.459  34.580 1499.8833 22:10:52.77M
2015-11-01T22:11:10.826Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.459  34.580 1499.8821 22:10:52.97M
2015-11-01T22:11:11.031Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.458  34.580 1499.8804 22:10:53.19M
2015-11-01T22:11:11.231Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.458  34.579 1499.8794 22:10:53.39M
2015-11-01T22:11:11.436Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.457  34.578 1499.8779 22:10:53.58M
2015-11-01T22:11:11.636Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.456  34.578 1499.8766 22:10:53.79M
2015-11-01T22:11:11.846Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.457  34.578 1499.8771 22:10:54.00M
2015-11-01T22:11:12.046Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.456  34.577 1499.8781 22:10:54.21M
2015-11-01T22:11:12.251Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.456  34.577 1499.8772 22:10:54.40M
2015-11-01T22:11:12.451Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.455  34.576 1499.8766 22:10:54.60M
2015-11-01T22:11:12.656Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.454  34.576 1499.8760 22:10:54.80M
2015-11-01T22:11:12.876Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.454  34.575 1499.8745 22:10:55.02M
2015-11-01T22:11:13.061Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.458  34.579 1499.8788 22:10:55.24M
2015-11-01T22:11:13.266Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.459  34.581 1499.8805 22:10:55.42M
2015-11-01T22:11:13.466Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.460  34.581 1499.8812 22:10:55.62M
2015-11-01T22:11:13.671Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.459  34.581 1499.8809 22:10:55.82M
2015-11-01T22:11:13.871Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.459  34.580 1499.8813 22:10:56.04M
2015-11-01T22:11:14.076Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.459  34.580 1499.8806 22:10:56.23M
2015-11-01T22:11:14.281Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.458  34.579 1499.8795 22:10:56.43M
2015-11-01T22:11:14.481Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.457  34.578 1499.8798 22:10:56.63M
2015-11-01T22:11:14.702Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.457  34.578 1499.8796 22:10:56.83M
2015-11-01T22:11:14.886Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.457  34.577 1499.8799 22:10:57.05M
2015-11-01T22:11:15.091Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.454  34.575 1499.8776 22:10:57.25M
2015-11-01T22:11:15.291Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.454  34.575 1499.8778 22:10:57.45M
2015-11-01T22:11:15.496Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.454  34.575 1499.8778 22:10:57.65M
2015-11-01T22:11:15.701Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.454  34.574 1499.8777 22:10:57.84M
2015-11-01T22:11:15.901Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.454  34.575 1499.8777 22:10:58.07M
2015-11-01T22:11:16.106Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.454  34.574 1499.8777 22:10:58.26M
2015-11-01T22:11:16.311Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.453  34.574 1499.8774 22:10:58.46M
2015-11-01T22:11:16.511Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.453  34.574 1499.8776 22:10:58.66M
2015-11-01T22:11:16.716Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.453  34.573 1499.8772 22:10:58.86M
2015-11-01T22:11:16.921Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.453  34.574 1499.8782 22:10:59.08M
2015-11-01T22:11:17.121Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.454  34.574 1499.8792 22:10:59.28M
2015-11-01T22:11:17.341Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.454  34.574 1499.8795 22:10:59.48M
2015-11-01T22:11:17.526Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.454  34.575 1499.8799 22:10:59.69M
2015-11-01T22:11:17.731Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.455  34.575 1499.8799 22:10:59.87M
2015-11-01T22:11:17.931Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.455  34.575 1499.8800 22:11:00.09M
2015-11-01T22:11:18.136Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.455  34.575 1499.8799 22:11:00.29M
2015-11-01T22:11:18.341Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.454  34.575 1499.8790 22:11:00.49M
2015-11-01T22:11:18.541Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.454  34.574 1499.8793 22:11:00.69M
2015-11-01T22:11:18.746Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.454  34.574 1499.8802 22:11:00.89M
2015-11-01T22:11:18.946Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.454  34.574 1499.8795 22:11:01.11M
2015-11-01T22:11:19.151Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.454  34.573 1499.8794 22:11:01.31M
2015-11-01T22:11:19.356Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.454  34.573 1499.8796 22:11:01.51M
2015-11-01T22:11:19.561Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.453  34.573 1499.8789 22:11:01.71M
2015-11-01T22:11:19.761Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.454  34.574 1499.8790 22:11:01.91M
2015-11-01T22:11:19.961Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.454  34.574 1499.8794 22:11:02.12M
2015-11-01T22:11:20.166Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.454  34.574 1499.8796 22:11:02.32M
2015-11-01T22:11:20.371Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.454  34.574 1499.8794 22:11:02.52M
2015-11-01T22:11:20.571Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.454  34.574 1499.8787 22:11:02.72M
2015-11-01T22:11:20.776Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.454  34.574 1499.8784 22:11:02.92M
2015-11-01T22:11:20.981Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.454  34.574 1499.8792 22:11:03.14M
2015-11-01T22:11:21.181Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.455  34.575 1499.8804 22:11:03.34M
2015-11-01T22:11:21.386Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.455  34.575 1499.8802 22:11:03.54M
2015-11-01T22:11:21.586Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.455  34.575 1499.8802 22:11:03.74M
2015-11-01T22:11:21.806Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.456  34.576 1499.8804 22:11:03.94M
2015-11-01T22:11:21.996Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.456  34.576 1499.8807 22:11:04.17M
2015-11-01T22:11:22.196Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.457  34.577 1499.8818 22:11:04.35M
2015-11-01T22:11:22.401Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.457  34.577 1499.8806 22:11:04.55M
2015-11-01T22:11:22.601Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.457  34.577 1499.8802 22:11:04.75M
2015-11-01T22:11:22.806Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.457  34.577 1499.8802 22:11:04.95M
2015-11-01T22:11:23.012Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.457  34.577 1499.8798 22:11:05.17M
2015-11-01T22:11:23.213Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.457  34.577 1499.8801 22:11:05.37M
2015-11-01T22:11:23.416Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.456  34.577 1499.8785 22:11:05.57M
2015-11-01T22:11:23.616Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.457  34.578 1499.8785 22:11:05.77M
2015-11-01T22:11:23.816Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.457  34.578 1499.8785 22:11:05.97M
2015-11-01T22:11:24.026Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.456  34.577 1499.8781 22:11:06.18M
2015-11-01T22:11:24.226Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.456  34.577 1499.8783 22:11:06.38M
2015-11-01T22:11:24.431Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.456  34.578 1499.8784 22:11:06.58M
2015-11-01T22:11:24.631Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.457  34.578 1499.8784 22:11:06.78M
2015-11-01T22:11:24.836Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.457  34.578 1499.8790 22:11:07.00M
2015-11-01T22:11:25.041Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.456  34.578 1499.8783 22:11:07.20M
2015-11-01T22:11:25.241Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.457  34.578 1499.8781 22:11:07.40M
2015-11-01T22:11:25.446Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.457  34.579 1499.8778 22:11:07.60M
2015-11-01T22:11:25.651Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.457  34.579 1499.8767 22:11:07.80M
2015-11-01T22:11:25.851Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.457  34.578 1499.8773 22:11:08.02M
2015-11-01T22:11:26.056Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.456  34.577 1499.8765 22:11:08.21M
2015-11-01T22:11:26.271Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.453  34.574 1499.8737 22:11:08.41M
2015-11-01T22:11:26.461Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.452  34.573 1499.8744 22:11:08.63M
2015-11-01T22:11:26.661Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.452  34.573 1499.8751 22:11:08.81M
2015-11-01T22:11:26.866Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.452  34.573 1499.8750 22:11:09.03M
2015-11-01T22:11:27.072Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.453  34.574 1499.8752 22:11:09.23M
2015-11-01T22:11:27.276Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.454  34.575 1499.8778 22:11:09.43M
2015-11-01T22:11:27.471Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.459  34.580 1499.8842 22:11:09.63M
2015-11-01T22:11:27.676Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.460  34.581 1499.8848 22:11:09.82M
2015-11-01T22:11:27.881Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.461  34.581 1499.8855 22:11:10.04M
2015-11-01T22:11:28.086Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.461  34.582 1499.8859 22:11:10.24M
2015-11-01T22:11:28.287Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.462  34.582 1499.8860 22:11:10.44M
2015-11-01T22:11:28.491Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.462  34.582 1499.8857 22:11:10.64M
2015-11-01T22:11:28.691Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.462  34.583 1499.8867 22:11:10.84M
2015-11-01T22:11:28.897Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.463  34.583 1499.8872 22:11:11.06M
2015-11-01T22:11:29.102Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.462  34.583 1499.8861 22:11:11.26M
2015-11-01T22:11:29.302Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.461  34.582 1499.8843 22:11:11.46M
2015-11-01T22:11:29.506Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.460  34.581 1499.8829 22:11:11.66M
2015-11-01T22:11:29.719Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.459  34.580 1499.8820 22:11:11.86M
2015-11-01T22:11:29.911Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.459  34.579 1499.8822 22:11:12.07M
2015-11-01T22:11:30.117Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.458  34.578 1499.8807 22:11:12.27M
2015-11-01T22:11:30.322Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.457  34.577 1499.8799 22:11:12.47M
2015-11-01T22:11:30.522Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.456  34.576 1499.8796 22:11:12.67M
2015-11-01T22:11:30.737Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.455  34.575 1499.8793 22:11:12.87M
2015-11-01T22:11:30.927Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.454  34.575 1499.8795 22:11:13.10M
2015-11-01T22:11:31.132Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.454  34.574 1499.8794 22:11:13.29M
2015-11-01T22:11:31.332Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.454  34.574 1499.8800 22:11:13.49M
2015-11-01T22:11:31.532Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.454  34.573 1499.8798 22:11:13.69M
2015-11-01T22:11:31.742Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.453  34.573 1499.8792 22:11:13.88M
2015-11-01T22:11:31.942Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.453  34.572 1499.8788 22:11:14.10M
2015-11-01T22:11:32.147Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.453  34.573 1499.8802 22:11:14.30M
2015-11-01T22:11:32.352Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.454  34.573 1499.8810 22:11:14.50M
2015-11-01T22:11:32.552Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.454  34.573 1499.8818 22:11:14.70M
2015-11-01T22:11:32.752Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.455  34.574 1499.8817 22:11:14.90M
2015-11-01T22:11:32.957Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.455  34.574 1499.8815 22:11:15.12M
2015-11-01T22:11:33.157Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.455  34.574 1499.8813 22:11:15.32M
2015-11-01T22:11:33.363Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.454  34.573 1499.8804 22:11:15.52M
2015-11-01T22:11:33.567Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.453  34.572 1499.8799 22:11:15.72M
2015-11-01T22:11:33.772Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.452  34.572 1499.8792 22:11:15.91M
2015-11-01T22:11:33.972Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.452  34.571 1499.8784 22:11:16.14M
2015-11-01T22:11:34.177Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.451  34.571 1499.8777 22:11:16.33M
2015-11-01T22:11:34.377Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.451  34.571 1499.8781 22:11:16.53M
2015-11-01T22:11:34.587Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.451  34.571 1499.8776 22:11:16.73M
2015-11-01T22:11:34.787Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.457  34.576 1499.8849 22:11:16.93M
2015-11-01T22:11:34.987Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.457  34.576 1499.8840 22:11:17.15M
2015-11-01T22:11:35.207Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.457  34.577 1499.8838 22:11:17.35M
2015-11-01T22:11:35.397Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.457  34.576 1499.8835 22:11:17.56M
2015-11-01T22:11:35.597Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.456  34.576 1499.8822 22:11:17.75M
2015-11-01T22:11:35.802Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.453  34.573 1499.8778 22:11:17.95M
2015-11-01T22:11:36.002Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.453  34.573 1499.8762 22:11:18.16M
2015-11-01T22:11:36.207Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.453  34.574 1499.8750 22:11:18.36M
2015-11-01T22:11:36.407Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.453  34.574 1499.8732 22:11:18.56M
2015-11-01T22:11:36.612Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.453  34.575 1499.8734 22:11:18.76M
2015-11-01T22:11:36.812Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.453  34.574 1499.8727 22:11:18.96M
2015-11-01T22:11:37.017Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.453  34.575 1499.8726 22:11:19.18M
2015-11-01T22:11:37.222Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.453  34.575 1499.8730 22:11:19.38M
2015-11-01T22:11:37.427Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.452  34.574 1499.8723 22:11:19.58M
2015-11-01T22:11:37.627Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.452  34.574 1499.8717 22:11:19.78M
2015-11-01T22:11:37.832Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.456  34.578 1499.8754 22:11:20.00M
2015-11-01T22:11:38.032Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.456  34.578 1499.8766 22:11:20.19M
2015-11-01T22:11:38.237Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.456  34.577 1499.8763 22:11:20.39M
2015-11-01T22:11:38.442Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.456  34.578 1499.8774 22:11:20.59M
2015-11-01T22:11:38.642Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.457  34.579 1499.8785 22:11:20.79M
2015-11-01T22:11:38.847Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.458  34.579 1499.8796 22:11:21.01M
2015-11-01T22:11:39.047Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.463  34.584 1499.8860 22:11:21.21M
2015-11-01T22:11:39.252Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.463  34.581 1499.8915 22:11:21.41M
2015-11-01T22:11:39.452Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.463  34.581 1499.8914 22:11:21.61M
2015-11-01T22:11:39.672Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.462  34.581 1499.8909 22:11:21.80M
2015-11-01T22:11:39.862Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.462  34.581 1499.8911 22:11:22.04M
2015-11-01T22:11:40.062Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.462  34.580 1499.8906 22:11:22.23M
2015-11-01T22:11:40.267Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.461  34.579 1499.8899 22:11:22.42M
2015-11-01T22:11:40.472Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.458  34.576 1499.8873 22:11:22.62M
2015-11-01T22:11:40.672Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.457  34.575 1499.8867 22:11:22.82M
2015-11-01T22:11:40.877Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.456  34.575 1499.8860 22:11:23.04M
2015-11-01T22:11:41.077Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.455  34.574 1499.8839 22:11:23.24M
2015-11-01T22:11:41.282Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.455  34.574 1499.8834 22:11:23.44M
2015-11-01T22:11:41.487Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.455  34.574 1499.8824 22:11:23.64M
2015-11-01T22:11:41.687Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.456  34.575 1499.8828 22:11:23.84M
2015-11-01T22:11:41.892Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.457  34.577 1499.8822 22:11:24.05M
2015-11-01T22:11:42.092Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.456  34.576 1499.8809 22:11:24.25M
2015-11-01T22:11:42.314Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.456  34.576 1499.8799 22:11:24.45M
2015-11-01T22:11:42.497Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.456  34.577 1499.8790 22:11:24.65M
2015-11-01T22:11:42.702Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.456  34.578 1499.8794 22:11:24.85M
2015-11-01T22:11:42.907Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.458  34.579 1499.8802 22:11:25.07M
2015-11-01T22:11:43.112Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.462  34.583 1499.8842 22:11:25.27M
2015-11-01T22:11:43.312Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.457  34.578 1499.8772 22:11:25.47M
2015-11-01T22:11:43.517Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.456  34.578 1499.8766 22:11:25.66M
2015-11-01T22:11:43.717Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.456  34.577 1499.8759 22:11:25.87M
2015-11-01T22:11:43.922Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.455  34.577 1499.8763 22:11:26.08M
2015-11-01T22:11:44.142Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.455  34.576 1499.8768 22:11:26.28M
2015-11-01T22:11:44.322Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.455  34.577 1499.8762 22:11:26.50M
2015-11-01T22:11:44.527Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.455  34.577 1499.8760 22:11:26.68M
2015-11-01T22:11:44.732Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.456  34.577 1499.8772 22:11:26.88M
2015-11-01T22:11:44.937Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.457  34.578 1499.8790 22:11:27.10M
2015-11-01T22:11:45.137Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.459  34.579 1499.8805 22:11:27.30M
2015-11-01T22:11:45.342Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.460  34.581 1499.8818 22:11:27.50M
2015-11-01T22:11:45.547Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.461  34.582 1499.8826 22:11:27.69M
2015-11-01T22:11:45.747Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.461  34.582 1499.8828 22:11:27.89M
2015-11-01T22:11:45.952Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.462  34.582 1499.8842 22:11:28.11M
2015-11-01T22:11:46.155Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.462  34.583 1499.8864 22:11:28.31M
2015-11-01T22:11:46.357Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.463  34.583 1499.8879 22:11:28.51M
2015-11-01T22:11:46.557Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.464  34.584 1499.8900 22:11:28.71M
2015-11-01T22:11:46.763Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.464  34.583 1499.8911 22:11:28.91M
2015-11-01T22:11:46.967Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.464  34.583 1499.8920 22:11:29.13M
2015-11-01T22:11:47.172Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.463  34.581 1499.8917 22:11:29.33M
2015-11-01T22:11:47.372Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.462  34.580 1499.8916 22:11:29.53M
2015-11-01T22:11:47.577Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.461  34.580 1499.8911 22:11:29.72M
2015-11-01T22:11:47.777Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.460  34.578 1499.8901 22:11:29.92M
2015-11-01T22:11:47.982Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.459  34.577 1499.8899 22:11:30.14M
2015-11-01T22:11:48.182Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.458  34.576 1499.8888 22:11:30.34M
2015-11-01T22:11:48.387Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.457  34.575 1499.8877 22:11:30.54M
2015-11-01T22:11:48.607Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.457  34.575 1499.8868 22:11:30.74M
2015-11-01T22:11:48.792Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.457  34.575 1499.8872 22:11:30.96M
2015-11-01T22:11:48.997Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.457  34.575 1499.8872 22:11:31.16M
2015-11-01T22:11:49.197Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.457  34.575 1499.8866 22:11:31.36M
2015-11-01T22:11:49.402Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.456  34.575 1499.8856 22:11:31.56M
2015-11-01T22:11:49.607Z|I-OCEAN7-304-XXXX|  27.69  12.925  40.457  34.575 1499.8867 22:11:31.75M
2015-11-01T22:11:49.812Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.457  34.575 1499.8870 22:11:31.95M
2015-11-01T22:11:50.012Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.457  34.576 1499.8864 22:11:32.17M
2015-11-01T22:11:50.212Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.458  34.577 1499.8855 22:11:32.37M
2015-11-01T22:11:50.417Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.459  34.578 1499.8856 22:11:32.57M
2015-11-01T22:11:50.622Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.459  34.579 1499.8844 22:11:32.77M
2015-11-01T22:11:50.827Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.459  34.579 1499.8850 22:11:32.97M
2015-11-01T22:11:51.027Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.459  34.580 1499.8842 22:11:33.19M
2015-11-01T22:11:51.232Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.460  34.580 1499.8840 22:11:33.39M
2015-11-01T22:11:51.437Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.460  34.580 1499.8829 22:11:33.59M
2015-11-01T22:11:51.632Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.460  34.580 1499.8833 22:11:33.79M
2015-11-01T22:11:51.838Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.459  34.580 1499.8828 22:11:34.00M
2015-11-01T22:11:52.042Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.459  34.580 1499.8823 22:11:34.20M
2015-11-01T22:11:52.246Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.459  34.580 1499.8823 22:11:34.40M
2015-11-01T22:11:52.448Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.459  34.580 1499.8828 22:11:34.60M
2015-11-01T22:11:52.653Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.459  34.580 1499.8823 22:11:34.80M
2015-11-01T22:11:52.858Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.459  34.580 1499.8821 22:11:35.02M
2015-11-01T22:11:53.078Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.460  34.580 1499.8817 22:11:35.22M
2015-11-01T22:11:53.262Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.460  34.581 1499.8833 22:11:35.43M
2015-11-01T22:11:53.467Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.460  34.581 1499.8838 22:11:35.61M
2015-11-01T22:11:53.663Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.460  34.581 1499.8839 22:11:35.82M
2015-11-01T22:11:53.868Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.461  34.581 1499.8849 22:11:36.03M
2015-11-01T22:11:54.073Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.461  34.581 1499.8853 22:11:36.23M
2015-11-01T22:11:54.278Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.461  34.580 1499.8860 22:11:36.43M
2015-11-01T22:11:54.478Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.460  34.580 1499.8861 22:11:36.63M
2015-11-01T22:11:54.683Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.460  34.579 1499.8862 22:11:36.83M
2015-11-01T22:11:54.888Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.460  34.579 1499.8872 22:11:37.05M
2015-11-01T22:11:55.088Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.460  34.579 1499.8881 22:11:37.25M
2015-11-01T22:11:55.293Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.460  34.579 1499.8889 22:11:37.45M
2015-11-01T22:11:55.493Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.460  34.579 1499.8889 22:11:37.65M
2015-11-01T22:11:55.698Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.460  34.579 1499.8894 22:11:37.84M
2015-11-01T22:11:55.903Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.460  34.578 1499.8884 22:11:38.06M
2015-11-01T22:11:56.103Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.460  34.578 1499.8887 22:11:38.26M
2015-11-01T22:11:56.303Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.459  34.578 1499.8879 22:11:38.46M
2015-11-01T22:11:56.509Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.459  34.578 1499.8866 22:11:38.66M
2015-11-01T22:11:56.713Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.458  34.578 1499.8860 22:11:38.86M
2015-11-01T22:11:56.918Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.458  34.578 1499.8860 22:11:39.08M
2015-11-01T22:11:57.118Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.458  34.578 1499.8854 22:11:39.28M
2015-11-01T22:11:57.319Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.458  34.577 1499.8848 22:11:39.48M
2015-11-01T22:11:57.543Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.458  34.577 1499.8849 22:11:39.67M
2015-11-01T22:11:57.728Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.458  34.577 1499.8849 22:11:39.89M
2015-11-01T22:11:57.928Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.458  34.577 1499.8853 22:11:40.10M
2015-11-01T22:11:58.133Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.457  34.577 1499.8849 22:11:40.29M
2015-11-01T22:11:58.333Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.458  34.577 1499.8855 22:11:40.49M
2015-11-01T22:11:58.538Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.458  34.577 1499.8856 22:11:40.69M
2015-11-01T22:11:58.743Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.457  34.577 1499.8848 22:11:40.89M
2015-11-01T22:11:58.943Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.458  34.577 1499.8848 22:11:41.11M
2015-11-01T22:11:59.148Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.458  34.577 1499.8835 22:11:41.31M
2015-11-01T22:11:59.353Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.457  34.577 1499.8829 22:11:41.51M
2015-11-01T22:11:59.553Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.458  34.578 1499.8833 22:11:41.71M
2015-11-01T22:11:59.758Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.458  34.578 1499.8823 22:11:41.90M
2015-11-01T22:11:59.964Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.458  34.578 1499.8822 22:11:42.12M