2015-11-01T22:10:00.173Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.457  34.578 1499.8795 22:09:42.33M
2015-11-01T22:10:00.378Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.457  34.578 1499.8795 22:09:42.53M
2015-11-01T22:10:00.583Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.457  34.577 1499.8796 22:09:42.72M
2015-11-01T22:10:00.783Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.456  34.577 1499.8801 22:09:42.92M
2015-11-01T22:10:00.983Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.455  34.576 1499.8806 22:09:43.14M
2015-11-01T22:10:01.183Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.455  34.576 1499.8806 22:09:43.34M
2015-11-01T22:10:01.408Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.455  34.575 1499.8800 22:09:43.54M
2015-11-01T22:10:01.593Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.458  34.578 1499.8833 22:09:43.76M
2015-11-01T22:10:01.798Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.458  34.578 1499.8834 22:09:43.94M
2015-11-01T22:10:01.998Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.458  34.578 1499.8835 22:09:44.16M
2015-11-01T22:10:02.203Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.458  34.578 1499.8842 22:09:44.35M
2015-11-01T22:10:02.408Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.458  34.578 1499.8849 22:09:44.56M
2015-11-01T22:10:02.608Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.458  34.578 1499.8854 22:09:44.75M
2015-11-01T22:10:02.813Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.458  34.578 1499.8855 22:09:44.95M
2015-11-01T22:10:03.013Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.459  34.578 1499.8853 22:09:45.17M
2015-11-01T22:10:03.218Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.458  34.578 1499.8840 22:09:45.37M
2015-11-01T22:10:03.423Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.458  34.578 1499.8832 22:09:45.57M
2015-11-01T22:10:03.623Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.457  34.577 1499.8828 22:09:45.77M
2015-11-01T22:10:03.828Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.457  34.577 1499.8815 22:09:45.97M
2015-11-01T22:10:04.033Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.457  34.577 1499.8811 22:09:46.19M
2015-11-01T22:10:04.233Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.456  34.576 1499.8816 22:09:46.39M
2015-11-01T22:10:04.438Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.456  34.576 1499.8817 22:09:46.58M
2015-11-01T22:10:04.638Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.456  34.576 1499.8815 22:09:46.79M
2015-11-01T22:10:04.843Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.456  34.576 1499.8818 22:09:47.00M
2015-11-01T22:10:05.043Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.456  34.575 1499.8817 22:09:47.20M
2015-11-01T22:10:05.248Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.455  34.575 1499.8812 22:09:47.40M
2015-11-01T22:10:05.453Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.456  34.575 1499.8810 22:09:47.60M
2015-11-01T22:10:05.653Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.456  34.576 1499.8810 22:09:47.80M
2015-11-01T22:10:05.873Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.457  34.577 1499.8815 22:09:48.02M
2015-11-01T22:10:06.058Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.458  34.578 1499.8818 22:09:48.23M
2015-11-01T22:10:06.263Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.458  34.578 1499.8828 22:09:48.41M
2015-11-01T22:10:06.468Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.458  34.578 1499.8832 22:09:48.61M
2015-11-01T22:10:06.668Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.463  34.583 1499.8890 22:09:48.81M
2015-11-01T22:10:06.873Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.464  34.583 1499.8895 22:09:49.03M
2015-11-01T22:10:07.078Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.464  34.584 1499.8893 22:09:49.23M
2015-11-01T22:10:07.278Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.463  34.584 1499.8889 22:09:49.43M
2015-11-01T22:10:07.478Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.463  34.584 1499.8881 22:09:49.63M
2015-11-01T22:10:07.683Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.463  34.583 1499.8875 22:09:49.83M
2015-11-01T22:10:07.888Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.463  34.583 1499.8876 22:09:50.05M
2015-11-01T22:10:08.088Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.464  34.584 1499.8878 22:09:50.25M
2015-11-01T22:10:08.293Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.463  34.584 1499.8877 22:09:50.44M
2015-11-01T22:10:08.498Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.463  34.583 1499.8867 22:09:50.64M
2015-11-01T22:10:08.698Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.462  34.583 1499.8866 22:09:50.84M
2015-11-01T22:10:08.903Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.461  34.582 1499.8856 22:09:51.06M
2015-11-01T22:10:09.104Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.460  34.581 1499.8855 22:09:51.26M
2015-11-01T22:10:09.308Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.459  34.580 1499.8837 22:09:51.46M
2015-11-01T22:10:09.514Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.459  34.579 1499.8833 22:09:51.66M
2015-11-01T22:10:09.713Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.457  34.578 1499.8813 22:09:51.86M
2015-11-01T22:10:09.918Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.457  34.577 1499.8810 22:09:52.08M
2015-11-01T22:10:10.123Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.456  34.576 1499.8800 22:09:52.28M
2015-11-01T22:10:10.338Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.451  34.572 1499.8754 22:09:52.48M
2015-11-01T22:10:10.528Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.452  34.572 1499.8751 22:09:52.69M
2015-11-01T22:10:10.728Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.451  34.572 1499.8750 22:09:52.87M
2015-11-01T22:10:10.933Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.451  34.572 1499.8748 22:09:53.09M
2015-11-01T22:10:11.133Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.450  34.571 1499.8738 22:09:53.29M
2015-11-01T22:10:11.338Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.450  34.571 1499.8733 22:09:53.49M
2015-11-01T22:10:11.543Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.454  34.575 1499.8770 22:09:53.69M
2015-11-01T22:10:11.748Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.454  34.574 1499.8768 22:09:53.89M
2015-11-01T22:10:11.948Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.458  34.578 1499.8815 22:09:54.11M
2015-11-01T22:10:12.148Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.458  34.578 1499.8809 22:09:54.31M
2015-11-01T22:10:12.353Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.457  34.578 1499.8805 22:09:54.50M
2015-11-01T22:10:12.560Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.457  34.578 1499.8798 22:09:54.70M
2015-11-01T22:10:12.758Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.457  34.578 1499.8794 22:09:54.90M
2015-11-01T22:10:12.963Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.457  34.578 1499.8787 22:09:55.12M
2015-11-01T22:10:13.168Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.457  34.579 1499.8785 22:09:55.32M
2015-11-01T22:10:13.368Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.458  34.579 1499.8794 22:09:55.52M
2015-11-01T22:10:13.573Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.457  34.579 1499.8784 22:09:55.72M
2015-11-01T22:10:13.778Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.457  34.578 1499.8783 22:09:55.92M
2015-11-01T22:10:13.978Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.457  34.578 1499.8785 22:09:56.14M
2015-11-01T22:10:14.183Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.456  34.577 1499.8792 22:09:56.34M
2015-11-01T22:10:14.383Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.456  34.577 1499.8788 22:09:56.53M
2015-11-01T22:10:14.588Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.455  34.576 1499.8788 22:09:56.73M
2015-11-01T22:10:14.808Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.455  34.575 1499.8781 22:09:56.93M
2015-11-01T22:10:14.993Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.454  34.575 1499.8777 22:09:57.17M
2015-11-01T22:10:15.199Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.454  34.575 1499.8785 22:09:57.35M
2015-11-01T22:10:15.403Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.454  34.574 1499.8781 22:09:57.55M
2015-11-01T22:10:15.603Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.448  34.568 1499.8706 22:09:57.75M
2015-11-01T22:10:15.808Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.446  34.567 1499.8699 22:09:57.95M
2015-11-01T22:10:16.008Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.446  34.566 1499.8698 22:09:58.17M
2015-11-01T22:10:16.208Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.447  34.567 1499.8716 22:09:58.36M
2015-11-01T22:10:16.414Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.448  34.568 1499.8724 22:09:58.56M
2015-11-01T22:10:16.618Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.449  34.569 1499.8738 22:09:58.76M
2015-11-01T22:10:16.818Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.450  34.570 1499.8755 22:09:58.96M
2015-11-01T22:10:17.023Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.451  34.571 1499.8761 22:09:59.18M
2015-11-01T22:10:17.228Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.452  34.572 1499.8761 22:09:59.38M
2015-11-01T22:10:17.429Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.453  34.573 1499.8777 22:09:59.58M
2015-11-01T22:10:17.634Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.453  34.574 1499.8773 22:09:59.78M
2015-11-01T22:10:17.838Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.453  34.574 1499.8770 22:10:00.00M
2015-11-01T22:10:18.047Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.453  34.574 1499.8766 22:10:00.20M
2015-11-01T22:10:18.244Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.452  34.574 1499.8754 22:10:00.39M
2015-11-01T22:10:18.443Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.451  34.572 1499.8770 22:10:00.59M
2015-11-01T22:10:18.648Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.451  34.571 1499.8759 22:10:00.79M
2015-11-01T22:10:18.854Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.450  34.570 1499.8768 22:10:01.01M
2015-11-01T22:10:19.053Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.450  34.570 1499.8771 22:10:01.21M
2015-11-01T22:10:19.279Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.451  34.571 1499.8781 22:10:01.41M
2015-11-01T22:10:19.463Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.451  34.571 1499.8778 22:10:01.63M
2015-11-01T22:10:19.665Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.452  34.572 1499.8789 22:10:01.81M
2015-11-01T22:10:19.868Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.452  34.572 1499.8794 22:10:02.03M
2015-11-01T22:10:20.068Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.453  34.572 1499.8796 22:10:02.23M
2015-11-01T22:10:20.269Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.453  34.573 1499.8805 22:10:02.43M
2015-11-01T22:10:20.479Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.454  34.574 1499.8812 22:10:02.62M
2015-11-01T22:10:20.679Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.455  34.575 1499.8811 22:10:02.82M
2015-11-01T22:10:20.879Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.455  34.575 1499.8805 22:10:03.04M
2015-11-01T22:10:21.084Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.456  34.576 1499.8800 22:10:03.24M
2015-11-01T22:10:21.289Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.455  34.576 1499.8792 22:10:03.44M
2015-11-01T22:10:21.489Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.463  34.583 1499.8871 22:10:03.64M
2015-11-01T22:10:21.694Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.464  34.584 1499.8877 22:10:03.84M
2015-11-01T22:10:21.894Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.464  34.585 1499.8878 22:10:04.06M
2015-11-01T22:10:22.099Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.464  34.585 1499.8877 22:10:04.25M
2015-11-01T22:10:22.304Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.464  34.585 1499.8873 22:10:04.46M
2015-11-01T22:10:22.504Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.464  34.585 1499.8879 22:10:04.65M
2015-11-01T22:10:22.709Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.465  34.585 1499.8895 22:10:04.85M
2015-11-01T22:10:22.914Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.465  34.585 1499.8904 22:10:05.07M
2015-11-01T22:10:23.114Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.464  34.584 1499.8899 22:10:05.27M
2015-11-01T22:10:23.319Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.464  34.583 1499.8895 22:10:05.47M
2015-11-01T22:10:23.524Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.453  34.573 1499.8767 22:10:05.67M
2015-11-01T22:10:23.744Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.453  34.573 1499.8760 22:10:05.87M
2015-11-01T22:10:23.929Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.452  34.573 1499.8760 22:10:06.10M
2015-11-01T22:10:24.129Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.452  34.573 1499.8759 22:10:06.29M
2015-11-01T22:10:24.334Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.452  34.573 1499.8757 22:10:06.49M
2015-11-01T22:10:24.539Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.452  34.573 1499.8749 22:10:06.69M
2015-11-01T22:10:24.739Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.451  34.572 1499.8743 22:10:06.88M
2015-11-01T22:10:24.944Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.451  34.572 1499.8733 22:10:07.10M
2015-11-01T22:10:25.144Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.451  34.571 1499.8744 22:10:07.30M
2015-11-01T22:10:25.349Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.451  34.572 1499.8752 22:10:07.50M
2015-11-01T22:10:25.554Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.452  34.573 1499.8748 22:10:07.70M
2015-11-01T22:10:25.754Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.452  34.573 1499.8752 22:10:07.90M
2015-11-01T22:10:25.959Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.453  34.574 1499.8750 22:10:08.11M
2015-11-01T22:10:26.160Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.453  34.574 1499.8751 22:10:08.32M
2015-11-01T22:10:26.365Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.454  34.575 1499.8751 22:10:08.51M
2015-11-01T22:10:26.564Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.455  34.576 1499.8768 22:10:08.71M
2015-11-01T22:10:26.769Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.455  34.576 1499.8773 22:10:08.91M
2015-11-01T22:10:26.974Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.455  34.576 1499.8773 22:10:09.13M
2015-11-01T22:10:27.179Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.455  34.576 1499.8779 22:10:09.33M
2015-11-01T22:10:27.379Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.454  34.575 1499.8787 22:10:09.53M
2015-11-01T22:10:27.579Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.454  34.574 1499.8790 22:10:09.73M
2015-11-01T22:10:27.784Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.454  34.575 1499.8792 22:10:09.93M
2015-11-01T22:10:27.989Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.454  34.575 1499.8779 22:10:10.15M
2015-11-01T22:10:28.204Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.454  34.575 1499.8770 22:10:10.35M
2015-11-01T22:10:28.394Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.453  34.575 1499.8760 22:10:10.56M
2015-11-01T22:10:28.597Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.453  34.574 1499.8759 22:10:10.74M
2015-11-01T22:10:28.799Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.454  34.574 1499.8766 22:10:10.94M
2015-11-01T22:10:29.004Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.454  34.575 1499.8765 22:10:11.16M
2015-11-01T22:10:29.204Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.453  34.574 1499.8759 22:10:11.36M
2015-11-01T22:10:29.409Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.453  34.574 1499.8757 22:10:11.56M
2015-11-01T22:10:29.614Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.452  34.573 1499.8757 22:10:11.76M
2015-11-01T22:10:29.814Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.452  34.573 1499.8765 22:10:11.96M
2015-11-01T22:10:30.019Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.452  34.572 1499.8772 22:10:12.18M
2015-11-01T22:10:30.224Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.452  34.572 1499.8772 22:10:12.38M
2015-11-01T22:10:30.424Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.453  34.573 1499.8767 22:10:12.58M
2015-11-01T22:10:30.624Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.453  34.574 1499.8774 22:10:12.77M
2015-11-01T22:10:30.829Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.454  34.574 1499.8772 22:10:12.97M
2015-11-01T22:10:31.034Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.454  34.575 1499.8771 22:10:13.19M
2015-11-01T22:10:31.234Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.454  34.575 1499.8771 22:10:13.39M
2015-11-01T22:10:31.439Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.454  34.575 1499.8779 22:10:13.59M
2015-11-01T22:10:31.644Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.454  34.575 1499.8778 22:10:13.79M
2015-11-01T22:10:31.844Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.453  34.574 1499.8772 22:10:14.01M
2015-11-01T22:10:32.049Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.454  34.574 1499.8779 22:10:14.21M
2015-11-01T22:10:32.254Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.454  34.575 1499.8795 22:10:14.41M
2015-11-01T22:10:32.454Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.455  34.576 1499.8793 22:10:14.61M
2015-11-01T22:10:32.674Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.456  34.576 1499.8794 22:10:14.80M
2015-11-01T22:10:32.859Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.456  34.577 1499.8792 22:10:15.04M
2015-11-01T22:10:33.064Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.457  34.578 1499.8793 22:10:15.22M
2015-11-01T22:10:33.269Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.457  34.579 1499.8787 22:10:15.42M
2015-11-01T22:10:33.469Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.457  34.578 1499.8784 22:10:15.62M
2015-11-01T22:10:33.674Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.457  34.578 1499.8776 22:10:15.82M
2015-11-01T22:10:33.879Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.457  34.579 1499.8779 22:10:16.04M
2015-11-01T22:10:34.079Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.457  34.579 1499.8779 22:10:16.24M
2015-11-01T22:10:34.284Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.458  34.580 1499.8785 22:10:16.44M
2015-11-01T22:10:34.489Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.458  34.580 1499.8784 22:10:16.63M
2015-11-01T22:10:34.689Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.458  34.580 1499.8782 22:10:16.84M
2015-11-01T22:10:34.889Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.458  34.580 1499.8787 22:10:17.05M
2015-11-01T22:10:35.094Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.458  34.580 1499.8776 22:10:17.25M
2015-11-01T22:10:35.299Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.461  34.583 1499.8817 22:10:17.45M
2015-11-01T22:10:35.499Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.460  34.581 1499.8804 22:10:17.65M
2015-11-01T22:10:35.704Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.459  34.580 1499.8801 22:10:17.85M
2015-11-01T22:10:35.904Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.461  34.582 1499.8831 22:10:18.07M
2015-11-01T22:10:36.109Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.462  34.583 1499.8851 22:10:18.26M
2015-11-01T22:10:36.309Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.463  34.584 1499.8871 22:10:18.46M
2015-11-01T22:10:36.514Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.464  34.584 1499.8877 22:10:18.66M
2015-11-01T22:10:36.719Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.464  34.585 1499.8881 22:10:18.86M
2015-11-01T22:10:36.919Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.465  34.586 1499.8887 22:10:19.08M
2015-11-01T22:10:37.139Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.465  34.586 1499.8896 22:10:19.28M
2015-11-01T22:10:37.329Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.465  34.586 1499.8894 22:10:19.50M
2015-11-01T22:10:37.529Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.465  34.585 1499.8885 22:10:19.68M
2015-11-01T22:10:37.734Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.464  34.584 1499.8879 22:10:19.88M
2015-11-01T22:10:37.934Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.463  34.584 1499.8877 22:10:20.10M
2015-11-01T22:10:38.139Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.462  34.583 1499.8870 22:10:20.29M
2015-11-01T22:10:38.344Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.461  34.581 1499.8864 22:10:20.50M
2015-11-01T22:10:38.544Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.460  34.581 1499.8849 22:10:20.69M
2015-11-01T22:10:38.749Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.459  34.579 1499.8826 22:10:20.89M
2015-11-01T22:10:38.954Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.457  34.578 1499.8802 22:10:21.11M
2015-11-01T22:10:39.154Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.456  34.577 1499.8789 22:10:21.31M
2015-11-01T22:10:39.354Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.455  34.576 1499.8777 22:10:21.51M
2015-11-01T22:10:39.560Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.454  34.575 1499.8770 22:10:21.71M
2015-11-01T22:10:39.765Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.453  34.575 1499.8767 22:10:21.91M
2015-11-01T22:10:39.969Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.453  34.574 1499.8767 22:10:22.13M
2015-11-01T22:10:40.169Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.452  34.573 1499.8761 22:10:22.33M
2015-11-01T22:10:40.374Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.452  34.573 1499.8757 22:10:22.52M
2015-11-01T22:10:40.574Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.452  34.572 1499.8761 22:10:22.72M
2015-11-01T22:10:40.779Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.452  34.572 1499.8759 22:10:22.92M
2015-11-01T22:10:40.984Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.451  34.572 1499.8751 22:10:23.14M
2015-11-01T22:10:41.184Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.452  34.572 1499.8759 22:10:23.34M
2015-11-01T22:10:41.389Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.452  34.573 1499.8763 22:10:23.54M
2015-11-01T22:10:41.610Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.452  34.573 1499.8766 22:10:23.74M
2015-11-01T22:10:41.794Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.453  34.574 1499.8766 22:10:23.95M
2015-11-01T22:10:42.000Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.453  34.574 1499.8777 22:10:24.16M
2015-11-01T22:10:42.204Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.453  34.573 1499.8793 22:10:24.36M
2015-11-01T22:10:42.405Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.453  34.573 1499.8794 22:10:24.56M
2015-11-01T22:10:42.605Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.454  34.573 1499.8788 22:10:24.75M
2015-11-01T22:10:42.810Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.454  34.574 1499.8788 22:10:24.95M
2015-11-01T22:10:43.015Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.454  34.574 1499.8784 22:10:25.17M
2015-11-01T22:10:43.220Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.454  34.574 1499.8800 22:10:25.37M
2015-11-01T22:10:43.415Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.455  34.574 1499.8805 22:10:25.57M
2015-11-01T22:10:43.620Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.455  34.575 1499.8818 22:10:25.77M
2015-11-01T22:10:43.824Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.456  34.575 1499.8823 22:10:25.97M
2015-11-01T22:10:44.030Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.457  34.576 1499.8824 22:10:26.18M
2015-11-01T22:10:44.230Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.457  34.576 1499.8829 22:10:26.38M
2015-11-01T22:10:44.434Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.457  34.576 1499.8827 22:10:26.58M
2015-11-01T22:10:44.635Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.457  34.576 1499.8827 22:10:26.78M
2015-11-01T22:10:44.840Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.457  34.576 1499.8829 22:10:27.00M
2015-11-01T22:10:45.044Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.457  34.577 1499.8828 22:10:27.20M
2015-11-01T22:10:45.245Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.457  34.577 1499.8832 22:10:27.40M
2015-11-01T22:10:45.450Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.457  34.577 1499.8827 22:10:27.60M
2015-11-01T22:10:45.655Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.456  34.576 1499.8816 22:10:27.80M
2015-11-01T22:10:45.855Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.456  34.576 1499.8818 22:10:28.02M
2015-11-01T22:10:46.075Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.456  34.575 1499.8811 22:10:28.22M
2015-11-01T22:10:46.260Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.455  34.575 1499.8809 22:10:28.43M
2015-11-01T22:10:46.465Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.454  34.574 1499.8800 22:10:28.61M
2015-11-01T22:10:46.670Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.454  34.573 1499.8795 22:10:28.81M
2015-11-01T22:10:46.870Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.454  34.575 1499.8749 22:10:29.03M
2015-11-01T22:10:47.075Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.454  34.575 1499.8743 22:10:29.23M
2015-11-01T22:10:47.275Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.453  34.573 1499.8782 22:10:29.43M
2015-11-01T22:10:47.480Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.453  34.573 1499.8800 22:10:29.63M
2015-11-01T22:10:47.680Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.454  34.573 1499.8807 22:10:29.83M
2015-11-01T22:10:47.885Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.454  34.573 1499.8807 22:10:30.05M
2015-11-01T22:10:48.090Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.454  34.572 1499.8809 22:10:30.25M
2015-11-01T22:10:48.290Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.449  34.568 1499.8768 22:10:30.44M
2015-11-01T22:10:48.490Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.449  34.568 1499.8772 22:10:30.64M
2015-11-01T22:10:48.695Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.449  34.567 1499.8772 22:10:30.84M
2015-11-01T22:10:48.900Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.449  34.567 1499.8768 22:10:31.06M
2015-11-01T22:10:49.108Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.448  34.567 1499.8765 22:10:31.26M
2015-11-01T22:10:49.305Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.448  34.567 1499.8765 22:10:31.46M
2015-11-01T22:10:49.510Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.449  34.568 1499.8768 22:10:31.66M
2015-11-01T22:10:49.715Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.449  34.568 1499.8766 22:10:31.86M
2015-11-01T22:10:49.915Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.450  34.569 1499.8772 22:10:32.08M
2015-11-01T22:10:50.120Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.451  34.570 1499.8782 22:10:32.28M
2015-11-01T22:10:50.320Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.452  34.571 1499.8794 22:10:32.47M
2015-11-01T22:10:50.540Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.453  34.572 1499.8795 22:10:32.67M
2015-11-01T22:10:50.725Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.454  34.573 1499.8800 22:10:32.89M
2015-11-01T22:10:50.930Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.454  34.573 1499.8817 22:10:33.09M
2015-11-01T22:10:51.135Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.454  34.574 1499.8820 22:10:33.29M
2015-11-01T22:10:51.335Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.457  34.576 1499.8853 22:10:33.49M
2015-11-01T22:10:51.540Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.457  34.576 1499.8850 22:10:33.69M
2015-11-01T22:10:51.745Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.457  34.576 1499.8840 22:10:33.89M
2015-11-01T22:10:51.945Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.456  34.576 1499.8822 22:10:34.11M
2015-11-01T22:10:52.150Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.457  34.577 1499.8823 22:10:34.30M
2015-11-01T22:10:52.350Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.457  34.578 1499.8822 22:10:34.50M
2015-11-01T22:10:52.555Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.458  34.578 1499.8822 22:10:34.70M
2015-11-01T22:10:52.760Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.458  34.579 1499.8828 22:10:34.90M
2015-11-01T22:10:52.960Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.458  34.579 1499.8837 22:10:35.12M
2015-11-01T22:10:53.167Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.458  34.579 1499.8824 22:10:35.32M
2015-11-01T22:10:53.365Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.458  34.578 1499.8826 22:10:35.52M
2015-11-01T22:10:53.570Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.457  34.578 1499.8820 22:10:35.72M
2015-11-01T22:10:53.770Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.457  34.578 1499.8810 22:10:35.92M
2015-11-01T22:10:53.980Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.457  34.578 1499.8813 22:10:36.13M
2015-11-01T22:10:54.180Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.453  34.574 1499.8767 22:10:36.34M
2015-11-01T22:10:54.380Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.452  34.573 1499.8760 22:10:36.53M
2015-11-01T22:10:54.585Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.452  34.573 1499.8761 22:10:36.73M
2015-11-01T22:10:54.790Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.448  34.569 1499.8713 22:10:36.93M
2015-11-01T22:10:55.005Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.451  34.571 1499.8754 22:10:37.15M
2015-11-01T22:10:55.195Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.452  34.572 1499.8765 22:10:37.36M
2015-11-01T22:10:55.395Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.453  34.573 1499.8778 22:10:37.55M
2015-11-01T22:10:55.600Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.453  34.573 1499.8784 22:10:37.75M
2015-11-01T22:10:55.805Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.454  34.574 1499.8779 22:10:37.95M
2015-11-01T22:10:56.005Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.459  34.579 1499.8837 22:10:38.17M
2015-11-01T22:10:56.205Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.459  34.579 1499.8832 22:10:38.36M
2015-11-01T22:10:56.410Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.459  34.579 1499.8832 22:10:38.56M
2015-11-01T22:10:56.615Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.459  34.579 1499.8837 22:10:38.76M
2015-11-01T22:10:56.820Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.459  34.579 1499.8839 22:10:38.96M
2015-11-01T22:10:57.015Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.459  34.579 1499.8832 22:10:39.18M
2015-11-01T22:10:57.225Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.459  34.578 1499.8827 22:10:39.37M
2015-11-01T22:10:57.425Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.459  34.579 1499.8834 22:10:39.58M
2015-11-01T22:10:57.630Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.459  34.578 1499.8827 22:10:39.77M
2015-11-01T22:10:57.835Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.458  34.578 1499.8821 22:10:40.98M
2015-11-01T22:10:58.035Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.458  34.578 1499.8823 22:10:40.20M
2015-11-01T22:10:58.240Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.458  34.578 1499.8816 22:10:40.39M
2015-11-01T22:10:58.445Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.458  34.578 1499.8812 22:10:40.59M
2015-11-01T22:10:58.645Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.453  34.574 1499.8752 22:10:40.79M
2015-11-01T22:10:58.850Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.453  34.574 1499.8754 22:10:41.01M
2015-11-01T22:10:59.050Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.453  34.574 1499.8750 22:10:41.21M
2015-11-01T22:10:59.255Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.453  34.574 1499.8752 22:10:41.41M
2015-11-01T22:10:59.479Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.452  34.574 1499.8745 22:10:41.61M
2015-11-01T22:10:59.660Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.452  34.574 1499.8733 22:10:41.82M
2015-11-01T22:10:59.865Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.452  34.574 1499.8726 22:10:42.03M