2015-11-01T22:06:00.207Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.457  34.579 1499.8787 22:05:42.34M
2015-11-01T22:06:00.392Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.451  34.572 1499.8713 22:05:42.55M
2015-11-01T22:06:00.597Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.450  34.572 1499.8704 22:05:42.73M
2015-11-01T22:06:00.803Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.450  34.572 1499.8699 22:05:42.93M
2015-11-01T22:06:01.003Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.450  34.572 1499.8698 22:05:43.15M
2015-11-01T22:06:01.252Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.450  34.572 1499.8689 22:05:43.35M
2015-11-01T22:06:01.412Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.450  34.572 1499.8684 22:05:43.60M
2015-11-01T22:06:01.612Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.450  34.573 1499.8698 22:05:43.75M
2015-11-01T22:06:01.831Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.451  34.573 1499.8704 22:05:43.95M
2015-11-01T22:06:02.017Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.451  34.573 1499.8712 22:05:44.16M
2015-11-01T22:06:02.223Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.451  34.572 1499.8713 22:05:44.36M
2015-11-01T22:06:02.423Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.450  34.572 1499.8721 22:05:44.56M
2015-11-01T22:06:02.627Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.449  34.571 1499.8708 22:05:44.76M
2015-11-01T22:06:02.828Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.448  34.570 1499.8700 22:05:44.96M
2015-11-01T22:06:03.033Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.447  34.568 1499.8693 22:05:45.18M
2015-11-01T22:06:03.238Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.447  34.568 1499.8693 22:05:45.38M
2015-11-01T22:06:03.444Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.447  34.568 1499.8696 22:05:45.58M
2015-11-01T22:06:03.643Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.447  34.567 1499.8711 22:05:45.78M
2015-11-01T22:06:03.848Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.447  34.567 1499.8717 22:05:46.00M
2015-11-01T22:06:04.053Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.447  34.568 1499.8719 22:05:46.20M
2015-11-01T22:06:04.253Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.448  34.569 1499.8718 22:05:46.40M
2015-11-01T22:06:04.458Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.448  34.569 1499.8728 22:05:46.59M
2015-11-01T22:06:04.678Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.449  34.569 1499.8738 22:05:46.79M
2015-11-01T22:06:04.863Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.449  34.569 1499.8745 22:05:47.03M
2015-11-01T22:06:05.068Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.450  34.570 1499.8760 22:05:47.21M
2015-11-01T22:06:05.268Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.450  34.569 1499.8766 22:05:47.41M
2015-11-01T22:06:05.473Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.450  34.570 1499.8772 22:05:47.61M
2015-11-01T22:06:05.673Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.449  34.569 1499.8760 22:05:47.81M
2015-11-01T22:06:05.878Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.448  34.568 1499.8751 22:05:48.03M
2015-11-01T22:06:06.078Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.447  34.567 1499.8741 22:05:48.23M
2015-11-01T22:06:06.328Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.447  34.566 1499.8741 22:05:48.42M
2015-11-01T22:06:06.488Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.446  34.566 1499.8737 22:05:48.67M
2015-11-01T22:06:06.688Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.447  34.567 1499.8729 22:05:48.82M
2015-11-01T22:06:06.893Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.458  34.577 1499.8866 22:05:49.04M
2015-11-01T22:06:07.093Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.459  34.578 1499.8885 22:05:49.24M
2015-11-01T22:06:07.298Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.461  34.580 1499.8900 22:05:49.44M
2015-11-01T22:06:07.503Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.460  34.578 1499.8885 22:05:49.64M
2015-11-01T22:06:07.703Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.458  34.577 1499.8864 22:05:49.84M
2015-11-01T22:06:07.908Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.456  34.575 1499.8846 22:05:50.06M
2015-11-01T22:06:08.108Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.454  34.573 1499.8821 22:05:50.26M
2015-11-01T22:06:08.313Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.452  34.572 1499.8789 22:05:50.45M
2015-11-01T22:06:08.513Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.450  34.570 1499.8760 22:05:50.66M
2015-11-01T22:06:08.718Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.447  34.567 1499.8730 22:05:50.85M
2015-11-01T22:06:08.923Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.447  34.567 1499.8724 22:05:51.07M
2015-11-01T22:06:09.138Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.447  34.568 1499.8724 22:05:51.27M
2015-11-01T22:06:09.328Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.449  34.569 1499.8738 22:05:51.48M
2015-11-01T22:06:09.533Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.450  34.570 1499.8760 22:05:51.67M
2015-11-01T22:06:09.733Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.453  34.572 1499.8788 22:05:51.87M
2015-11-01T22:06:09.938Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.455  34.575 1499.8807 22:05:52.09M
2015-11-01T22:06:10.143Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.457  34.576 1499.8831 22:05:52.29M
2015-11-01T22:06:10.343Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.458  34.578 1499.8839 22:05:52.48M
2015-11-01T22:06:10.548Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.458  34.577 1499.8831 22:05:52.68M
2015-11-01T22:06:10.748Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.457  34.577 1499.8822 22:05:52.88M
2015-11-01T22:06:10.954Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.456  34.576 1499.8809 22:05:53.10M
2015-11-01T22:06:11.158Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.454  34.574 1499.8781 22:05:53.30M
2015-11-01T22:06:11.358Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.453  34.573 1499.8773 22:05:53.50M
2015-11-01T22:06:11.563Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.452  34.572 1499.8767 22:05:53.70M
2015-11-01T22:06:11.763Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.452  34.572 1499.8765 22:05:53.90M
2015-11-01T22:06:11.968Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.452  34.572 1499.8772 22:05:54.12M
2015-11-01T22:06:12.173Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.452  34.572 1499.8782 22:05:54.31M
2015-11-01T22:06:12.373Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.453  34.574 1499.8792 22:05:54.51M
2015-11-01T22:06:12.573Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.454  34.575 1499.8796 22:05:54.71M
2015-11-01T22:06:12.783Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.455  34.575 1499.8795 22:05:54.91M
2015-11-01T22:06:12.983Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.455  34.576 1499.8793 22:05:55.13M
2015-11-01T22:06:13.188Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.455  34.576 1499.8793 22:05:55.33M
2015-11-01T22:06:13.388Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.456  34.577 1499.8799 22:05:55.53M
2015-11-01T22:06:13.608Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.457  34.577 1499.8805 22:05:55.73M
2015-11-01T22:06:13.793Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.457  34.578 1499.8822 22:05:55.94M
2015-11-01T22:06:13.998Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.458  34.578 1499.8828 22:05:56.15M
2015-11-01T22:06:14.198Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.458  34.579 1499.8822 22:05:56.35M
2015-11-01T22:06:14.403Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.455  34.576 1499.8785 22:05:56.54M
2015-11-01T22:06:14.603Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.455  34.575 1499.8784 22:05:56.74M
2015-11-01T22:06:14.808Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.455  34.575 1499.8789 22:05:56.94M
2015-11-01T22:06:15.013Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.455  34.575 1499.8787 22:05:57.16M
2015-11-01T22:06:15.218Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.454  34.575 1499.8783 22:05:57.36M
2015-11-01T22:06:15.418Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.454  34.574 1499.8778 22:05:57.56M
2015-11-01T22:06:15.623Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.453  34.574 1499.8776 22:05:57.76M
2015-11-01T22:06:15.823Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.453  34.573 1499.8772 22:05:57.96M
2015-11-01T22:06:16.028Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.453  34.573 1499.8789 22:05:58.18M
2015-11-01T22:06:16.233Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.454  34.573 1499.8800 22:05:58.37M
2015-11-01T22:06:16.478Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.454  34.574 1499.8810 22:05:58.57M
2015-11-01T22:06:16.633Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.454  34.574 1499.8805 22:05:58.82M
2015-11-01T22:06:16.838Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.455  34.575 1499.8806 22:05:58.97M
2015-11-01T22:06:17.043Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.456  34.576 1499.8816 22:05:59.19M
2015-11-01T22:06:17.248Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.456  34.576 1499.8823 22:05:59.39M
2015-11-01T22:06:17.448Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.457  34.577 1499.8840 22:05:59.59M
2015-11-01T22:06:17.653Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.457  34.577 1499.8834 22:05:59.79M
2015-11-01T22:06:17.853Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.457  34.578 1499.8820 22:06:00.01M
2015-11-01T22:06:18.073Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.457  34.578 1499.8820 22:06:00.21M
2015-11-01T22:06:18.263Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.457  34.578 1499.8816 22:06:00.42M
2015-11-01T22:06:18.463Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.457  34.578 1499.8817 22:06:00.60M
2015-11-01T22:06:18.668Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.456  34.577 1499.8805 22:06:00.80M
2015-11-01T22:06:18.868Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.456  34.577 1499.8788 22:06:01.02M
2015-11-01T22:06:19.073Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.455  34.577 1499.8778 22:06:01.22M
2015-11-01T22:06:19.278Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.455  34.577 1499.8763 22:06:01.42M
2015-11-01T22:06:19.478Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.455  34.577 1499.8766 22:06:01.62M
2015-11-01T22:06:19.678Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.456  34.577 1499.8772 22:06:01.82M
2015-11-01T22:06:19.883Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.456  34.577 1499.8772 22:06:02.03M
2015-11-01T22:06:20.088Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.455  34.577 1499.8774 22:06:02.24M
2015-11-01T22:06:20.288Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.455  34.577 1499.8782 22:06:02.43M
2015-11-01T22:06:20.493Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.455  34.576 1499.8785 22:06:02.63M
2015-11-01T22:06:20.698Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.456  34.576 1499.8801 22:06:02.83M
2015-11-01T22:06:20.911Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.456  34.576 1499.8806 22:06:03.05M
2015-11-01T22:06:21.103Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.456  34.576 1499.8812 22:06:03.25M
2015-11-01T22:06:21.303Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.456  34.577 1499.8816 22:06:03.45M
2015-11-01T22:06:21.513Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.456  34.577 1499.8822 22:06:03.65M
2015-11-01T22:06:21.713Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.457  34.577 1499.8837 22:06:03.85M
2015-11-01T22:06:21.913Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.458  34.577 1499.8853 22:06:04.07M
2015-11-01T22:06:22.118Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.462  34.581 1499.8899 22:06:04.27M
2015-11-01T22:06:22.323Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.461  34.580 1499.8894 22:06:04.46M
2015-11-01T22:06:22.543Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.462  34.581 1499.8896 22:06:04.66M
2015-11-01T22:06:22.728Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.462  34.582 1499.8911 22:06:04.88M
2015-11-01T22:06:22.933Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.458  34.577 1499.8853 22:06:05.08M
2015-11-01T22:06:23.133Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.457  34.576 1499.8835 22:06:05.28M
2015-11-01T22:06:23.338Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.456  34.576 1499.8824 22:06:05.48M
2015-11-01T22:06:23.543Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.450  34.570 1499.8750 22:06:05.68M
2015-11-01T22:06:23.743Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.451  34.571 1499.8749 22:06:05.88M
2015-11-01T22:06:23.948Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.459  34.579 1499.8832 22:06:06.10M
2015-11-01T22:06:24.148Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.460  34.580 1499.8832 22:06:06.30M
2015-11-01T22:06:24.354Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.457  34.578 1499.8804 22:06:06.49M
2015-11-01T22:06:24.554Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.456  34.576 1499.8785 22:06:06.69M
2015-11-01T22:06:24.758Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.453  34.574 1499.8752 22:06:06.89M
2015-11-01T22:06:24.963Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.454  34.575 1499.8760 22:06:07.11M
2015-11-01T22:06:25.163Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.455  34.576 1499.8774 22:06:07.31M
2015-11-01T22:06:25.363Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.455  34.577 1499.8779 22:06:07.51M
2015-11-01T22:06:25.568Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.456  34.577 1499.8777 22:06:07.71M
2015-11-01T22:06:25.773Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.456  34.578 1499.8777 22:06:07.91M
2015-11-01T22:06:25.978Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.457  34.579 1499.8796 22:06:08.13M
2015-11-01T22:06:26.178Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.458  34.579 1499.8810 22:06:08.33M
2015-11-01T22:06:26.384Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.459  34.580 1499.8820 22:06:08.52M
2015-11-01T22:06:26.584Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.460  34.581 1499.8827 22:06:08.72M
2015-11-01T22:06:26.789Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.461  34.582 1499.8839 22:06:08.92M
2015-11-01T22:06:27.009Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.461  34.582 1499.8846 22:06:09.14M
2015-11-01T22:06:27.193Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.462  34.582 1499.8849 22:06:09.36M
2015-11-01T22:06:27.399Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.462  34.583 1499.8846 22:06:09.54M
2015-11-01T22:06:27.599Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.458  34.579 1499.8794 22:06:09.74M
2015-11-01T22:06:27.804Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.458  34.579 1499.8796 22:06:09.94M
2015-11-01T22:06:28.004Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.457  34.578 1499.8799 22:06:10.16M
2015-11-01T22:06:28.209Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.457  34.578 1499.8795 22:06:10.35M
2015-11-01T22:06:28.414Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.456  34.577 1499.8789 22:06:10.55M
2015-11-01T22:06:28.619Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.455  34.577 1499.8787 22:06:10.75M
2015-11-01T22:06:28.819Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.454  34.575 1499.8773 22:06:10.95M
2015-11-01T22:06:29.019Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.455  34.576 1499.8785 22:06:11.17M
2015-11-01T22:06:29.224Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.456  34.577 1499.8804 22:06:11.37M
2015-11-01T22:06:29.429Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.451  34.572 1499.8749 22:06:11.57M
2015-11-01T22:06:29.629Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.450  34.571 1499.8746 22:06:11.77M
2015-11-01T22:06:29.834Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.450  34.570 1499.8744 22:06:11.97M
2015-11-01T22:06:30.039Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.452  34.572 1499.8783 22:06:12.19M
2015-11-01T22:06:30.239Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.452  34.573 1499.8782 22:06:12.39M
2015-11-01T22:06:30.444Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.453  34.573 1499.8785 22:06:12.58M
2015-11-01T22:06:30.649Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.453  34.573 1499.8792 22:06:12.78M
2015-11-01T22:06:30.854Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.453  34.573 1499.8798 22:06:13.00M
2015-11-01T22:06:31.049Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.454  34.574 1499.8794 22:06:13.20M
2015-11-01T22:06:31.249Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.455  34.575 1499.8809 22:06:13.40M
2015-11-01T22:06:31.474Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.456  34.576 1499.8832 22:06:13.59M
2015-11-01T22:06:31.664Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.456  34.576 1499.8845 22:06:13.81M
2015-11-01T22:06:31.864Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.456  34.576 1499.8840 22:06:14.02M
2015-11-01T22:06:32.069Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.456  34.575 1499.8843 22:06:14.22M
2015-11-01T22:06:32.269Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.456  34.576 1499.8840 22:06:14.41M
2015-11-01T22:06:32.474Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.456  34.576 1499.8833 22:06:14.61M
2015-11-01T22:06:32.679Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.456  34.577 1499.8824 22:06:14.81M
2015-11-01T22:06:32.879Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.456  34.577 1499.8811 22:06:15.03M
2015-11-01T22:06:33.079Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.462  34.582 1499.8878 22:06:15.23M
2015-11-01T22:06:33.284Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.462  34.583 1499.8878 22:06:15.43M
2015-11-01T22:06:33.489Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.460  34.580 1499.8855 22:06:15.63M
2015-11-01T22:06:33.689Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.461  34.581 1499.8870 22:06:15.83M
2015-11-01T22:06:33.894Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.462  34.583 1499.8879 22:06:16.05M
2015-11-01T22:06:34.094Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.464  34.584 1499.8898 22:06:16.24M
2015-11-01T22:06:34.299Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.465  34.585 1499.8909 22:06:16.44M
2015-11-01T22:06:34.504Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.466  34.586 1499.8925 22:06:16.64M
2015-11-01T22:06:34.704Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.467  34.587 1499.8937 22:06:16.84M
2015-11-01T22:06:34.909Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.468  34.588 1499.8948 22:06:17.06M
2015-11-01T22:06:35.114Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.470  34.590 1499.8965 22:06:17.26M
2015-11-01T22:06:35.314Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.471  34.591 1499.8965 22:06:17.46M
2015-11-01T22:06:35.519Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.472  34.592 1499.8988 22:06:17.66M
2015-11-01T22:06:35.719Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.474  34.593 1499.9003 22:06:17.86M
2015-11-01T22:06:35.944Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.474  34.594 1499.9012 22:06:18.07M
2015-11-01T22:06:36.129Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.476  34.595 1499.9031 22:06:18.29M
2015-11-01T22:06:36.329Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.476  34.595 1499.9044 22:06:18.47M
2015-11-01T22:06:36.534Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.477  34.596 1499.9047 22:06:18.67M
2015-11-01T22:06:36.739Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.474  34.593 1499.9010 22:06:18.87M
2015-11-01T22:06:36.939Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.473  34.592 1499.9011 22:06:19.09M
2015-11-01T22:06:37.144Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.472  34.592 1499.8995 22:06:19.29M
2015-11-01T22:06:37.344Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.471  34.591 1499.8976 22:06:19.49M
2015-11-01T22:06:37.549Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.471  34.591 1499.8976 22:06:19.69M
2015-11-01T22:06:37.754Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.470  34.590 1499.8962 22:06:19.89M
2015-11-01T22:06:37.954Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.470  34.589 1499.8960 22:06:20.11M
2015-11-01T22:06:38.191Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.469  34.589 1499.8955 22:06:20.30M
2015-11-01T22:06:38.359Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.470  34.589 1499.8962 22:06:20.50M
2015-11-01T22:06:38.564Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.470  34.590 1499.8967 22:06:20.70M
2015-11-01T22:06:38.769Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.470  34.590 1499.8970 22:06:20.90M
2015-11-01T22:06:38.974Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.470  34.590 1499.8967 22:06:21.12M
2015-11-01T22:06:39.174Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.473  34.593 1499.9001 22:06:21.32M
2015-11-01T22:06:39.379Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.473  34.592 1499.8998 22:06:21.52M
2015-11-01T22:06:39.579Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.473  34.592 1499.9015 22:06:21.72M
2015-11-01T22:06:39.784Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.473  34.592 1499.9014 22:06:21.92M
2015-11-01T22:06:39.984Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.472  34.592 1499.9012 22:06:22.13M
2015-11-01T22:06:40.191Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.472  34.591 1499.9004 22:06:22.34M
2015-11-01T22:06:40.409Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.471  34.590 1499.9009 22:06:22.53M
2015-11-01T22:06:40.594Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.472  34.590 1499.9019 22:06:22.75M
2015-11-01T22:06:40.794Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.472  34.590 1499.9022 22:06:22.93M
2015-11-01T22:06:41.004Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.472  34.591 1499.9028 22:06:23.15M
2015-11-01T22:06:41.204Z|I-OCEAN7-304-XXXX|  27.76  12.924  40.472  34.591 1499.9025 22:06:23.35M
2015-11-01T22:06:41.409Z|I-OCEAN7-304-XXXX|  27.76  12.924  40.471  34.590 1499.9019 22:06:23.55M
2015-11-01T22:06:41.609Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.470  34.589 1499.9009 22:06:23.75M
2015-11-01T22:06:41.814Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.469  34.588 1499.8992 22:06:23.94M
2015-11-01T22:06:42.014Z|I-OCEAN7-304-XXXX|  27.71  12.924  40.468  34.587 1499.8972 22:06:24.17M
2015-11-01T22:06:42.219Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.467  34.587 1499.8961 22:06:24.36M
2015-11-01T22:06:42.419Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.467  34.586 1499.8947 22:06:24.56M
2015-11-01T22:06:42.624Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.467  34.586 1499.8950 22:06:24.76M
2015-11-01T22:06:42.829Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.469  34.588 1499.8973 22:06:24.96M
2015-11-01T22:06:43.034Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.470  34.589 1499.8976 22:06:25.18M
2015-11-01T22:06:43.234Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.470  34.590 1499.8973 22:06:25.38M
2015-11-01T22:06:43.439Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.463  34.584 1499.8894 22:06:25.58M
2015-11-01T22:06:43.639Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.460  34.581 1499.8850 22:06:25.78M
2015-11-01T22:06:43.844Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.461  34.581 1499.8850 22:06:26.00M
2015-11-01T22:06:44.049Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.470  34.589 1499.8956 22:06:26.19M
2015-11-01T22:06:44.249Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.470  34.590 1499.8971 22:06:26.39M
2015-11-01T22:06:44.454Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.471  34.590 1499.8971 22:06:26.59M
2015-11-01T22:06:44.654Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.471  34.590 1499.8975 22:06:26.79M
2015-11-01T22:06:44.874Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.470  34.590 1499.8972 22:06:27.01M
2015-11-01T22:06:45.059Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.471  34.590 1499.8973 22:06:27.23M
2015-11-01T22:06:45.264Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.472  34.591 1499.8987 22:06:27.41M
2015-11-01T22:06:45.464Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.472  34.591 1499.9000 22:06:27.61M
2015-11-01T22:06:45.671Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.473  34.591 1499.9000 22:06:27.81M
2015-11-01T22:06:45.869Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.473  34.592 1499.8997 22:06:28.03M
2015-11-01T22:06:46.074Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.473  34.592 1499.8999 22:06:28.22M
2015-11-01T22:06:46.279Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.473  34.592 1499.8995 22:06:28.42M
2015-11-01T22:06:46.484Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.473  34.592 1499.8994 22:06:28.62M
2015-11-01T22:06:46.684Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.468  34.588 1499.8922 22:06:28.82M
2015-11-01T22:06:46.889Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.466  34.586 1499.8901 22:06:29.04M
2015-11-01T22:06:47.089Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.465  34.585 1499.8885 22:06:29.24M
2015-11-01T22:06:47.295Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.464  34.584 1499.8870 22:06:29.44M
2015-11-01T22:06:47.499Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.462  34.583 1499.8853 22:06:29.64M
2015-11-01T22:06:47.699Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.461  34.582 1499.8838 22:06:29.84M
2015-11-01T22:06:47.905Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.460  34.581 1499.8823 22:06:30.05M
2015-11-01T22:06:48.105Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.459  34.580 1499.8823 22:06:30.25M
2015-11-01T22:06:48.309Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.459  34.580 1499.8824 22:06:30.45M
2015-11-01T22:06:48.514Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.458  34.579 1499.8829 22:06:30.65M
2015-11-01T22:06:48.714Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.458  34.578 1499.8817 22:06:30.85M
2015-11-01T22:06:48.920Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.457  34.577 1499.8804 22:06:31.07M
2015-11-01T22:06:49.119Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.456  34.577 1499.8800 22:06:31.27M
2015-11-01T22:06:49.339Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.455  34.576 1499.8795 22:06:31.47M
2015-11-01T22:06:49.529Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.455  34.576 1499.8805 22:06:31.68M
2015-11-01T22:06:49.729Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.455  34.576 1499.8806 22:06:31.87M
2015-11-01T22:06:49.934Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.455  34.575 1499.8810 22:06:32.08M
2015-11-01T22:06:50.134Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.455  34.575 1499.8810 22:06:32.28M
2015-11-01T22:06:50.339Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.455  34.575 1499.8806 22:06:32.48M
2015-11-01T22:06:50.544Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.455  34.575 1499.8809 22:06:32.68M
2015-11-01T22:06:50.744Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.455  34.575 1499.8818 22:06:32.88M
2015-11-01T22:06:50.945Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.455  34.575 1499.8826 22:06:33.10M
2015-11-01T22:06:51.155Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.455  34.575 1499.8824 22:06:33.30M
2015-11-01T22:06:51.359Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.454  34.574 1499.8807 22:06:33.50M
2015-11-01T22:06:51.560Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.454  34.574 1499.8809 22:06:33.70M
2015-11-01T22:06:51.765Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.455  34.574 1499.8807 22:06:33.90M
2015-11-01T22:06:51.965Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.455  34.575 1499.8820 22:06:34.12M
2015-11-01T22:06:52.165Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.456  34.575 1499.8827 22:06:34.31M
2015-11-01T22:06:52.370Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.456  34.576 1499.8831 22:06:34.51M
2015-11-01T22:06:52.570Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.457  34.576 1499.8826 22:06:34.71M
2015-11-01T22:06:52.775Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.458  34.577 1499.8832 22:06:34.91M
2015-11-01T22:06:52.991Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.458  34.578 1499.8833 22:06:35.13M
2015-11-01T22:06:53.185Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.458  34.578 1499.8835 22:06:35.33M
2015-11-01T22:06:53.385Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.459  34.578 1499.8829 22:06:35.53M
2015-11-01T22:06:53.590Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.459  34.579 1499.8826 22:06:35.73M
2015-11-01T22:06:53.810Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.468  34.588 1499.8933 22:06:35.92M
2015-11-01T22:06:53.995Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.469  34.588 1499.8942 22:06:36.16M
2015-11-01T22:06:54.200Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.469  34.589 1499.8940 22:06:36.34M
2015-11-01T22:06:54.400Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.470  34.589 1499.8950 22:06:36.54M
2015-11-01T22:06:54.605Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.470  34.590 1499.8955 22:06:36.74M
2015-11-01T22:06:54.805Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.471  34.591 1499.8960 22:06:36.94M
2015-11-01T22:06:55.010Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.472  34.592 1499.8970 22:06:37.16M
2015-11-01T22:06:55.215Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.466  34.586 1499.8901 22:06:37.36M
2015-11-01T22:06:55.415Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.465  34.586 1499.8898 22:06:37.56M
2015-11-01T22:06:55.620Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.465  34.586 1499.8892 22:06:37.76M
2015-11-01T22:06:55.820Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.465  34.585 1499.8896 22:06:37.96M
2015-11-01T22:06:56.025Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.464  34.585 1499.8888 22:06:38.17M
2015-11-01T22:06:56.225Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.463  34.584 1499.8881 22:06:38.37M
2015-11-01T22:06:56.430Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.462  34.583 1499.8871 22:06:38.57M
2015-11-01T22:06:56.635Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.461  34.582 1499.8870 22:06:38.77M
2015-11-01T22:06:56.835Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.461  34.582 1499.8871 22:06:38.97M
2015-11-01T22:06:57.040Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.461  34.581 1499.8870 22:06:39.19M
2015-11-01T22:06:57.245Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.461  34.581 1499.8875 22:06:39.39M
2015-11-01T22:06:57.445Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.461  34.581 1499.8877 22:06:39.59M
2015-11-01T22:06:57.650Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.461  34.581 1499.8873 22:06:39.78M
2015-11-01T22:06:57.850Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.460  34.581 1499.8857 22:06:40.01M
2015-11-01T22:06:58.060Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.462  34.583 1499.8867 22:06:40.20M
2015-11-01T22:06:58.275Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.463  34.582 1499.8914 22:06:40.41M
2015-11-01T22:06:58.460Z|I-OCEAN7-304-XXXX|  27.71  12.924  40.463  34.582 1499.8909 22:06:40.62M
2015-11-01T22:06:58.665Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.463  34.582 1499.8909 22:06:40.80M
2015-11-01T22:06:58.870Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.462  34.582 1499.8905 22:06:41.02M
2015-11-01T22:06:59.070Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.462  34.582 1499.8896 22:06:41.22M
2015-11-01T22:06:59.275Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.463  34.582 1499.8904 22:06:41.42M
2015-11-01T22:06:59.475Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.464  34.583 1499.8916 22:06:41.62M
2015-11-01T22:06:59.680Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.463  34.582 1499.8918 22:06:41.82M
2015-11-01T22:06:59.911Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.463  34.582 1499.8909 22:06:42.04M