2015-11-01T22:05:00.095Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8793 22:04:42.24M 2015-11-01T22:05:00.300Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.577 1499.8795 22:04:42.44M 2015-11-01T22:05:00.500Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.457 34.578 1499.8799 22:04:42.64M 2015-11-01T22:05:00.705Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8802 22:04:42.83M 2015-11-01T22:05:00.905Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.578 1499.8795 22:04:43.06M 2015-11-01T22:05:01.110Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.456 34.578 1499.8787 22:04:43.25M 2015-11-01T22:05:01.310Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.456 34.577 1499.8779 22:04:43.45M 2015-11-01T22:05:01.520Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.576 1499.8773 22:04:43.65M 2015-11-01T22:05:01.720Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.460 34.581 1499.8822 22:04:43.85M 2015-11-01T22:05:01.920Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.581 1499.8816 22:04:44.07M 2015-11-01T22:05:02.140Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.460 34.581 1499.8813 22:04:44.27M 2015-11-01T22:05:02.330Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.459 34.581 1499.8807 22:04:44.48M 2015-11-01T22:05:02.530Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.460 34.581 1499.8810 22:04:44.67M 2015-11-01T22:05:02.735Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.460 34.581 1499.8821 22:04:44.87M 2015-11-01T22:05:02.935Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.582 1499.8851 22:04:45.08M 2015-11-01T22:05:03.140Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.462 34.583 1499.8866 22:04:45.28M 2015-11-01T22:05:03.345Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.462 34.582 1499.8871 22:04:45.48M 2015-11-01T22:05:03.545Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.462 34.582 1499.8876 22:04:45.68M 2015-11-01T22:05:03.750Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.581 1499.8871 22:04:45.88M 2015-11-01T22:05:03.955Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.461 34.581 1499.8881 22:04:46.10M 2015-11-01T22:05:04.155Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.461 34.580 1499.8872 22:04:46.30M 2015-11-01T22:05:04.360Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.460 34.580 1499.8859 22:04:46.50M 2015-11-01T22:05:04.560Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.579 1499.8849 22:04:46.70M 2015-11-01T22:05:04.765Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.579 1499.8842 22:04:46.89M 2015-11-01T22:05:04.970Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.459 34.579 1499.8848 22:04:47.11M 2015-11-01T22:05:05.170Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.459 34.580 1499.8837 22:04:47.31M 2015-11-01T22:05:05.375Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.459 34.579 1499.8834 22:04:47.51M 2015-11-01T22:05:05.575Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.459 34.579 1499.8838 22:04:47.71M 2015-11-01T22:05:05.780Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.458 34.579 1499.8842 22:04:47.91M 2015-11-01T22:05:05.985Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.578 1499.8823 22:04:48.13M 2015-11-01T22:05:06.185Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.457 34.577 1499.8817 22:04:48.33M 2015-11-01T22:05:06.391Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.457 34.578 1499.8823 22:04:48.52M 2015-11-01T22:05:06.610Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.457 34.577 1499.8810 22:04:48.72M 2015-11-01T22:05:06.795Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.577 1499.8800 22:04:48.94M 2015-11-01T22:05:06.995Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.576 1499.8796 22:04:49.14M 2015-11-01T22:05:07.200Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.455 34.575 1499.8798 22:04:49.34M 2015-11-01T22:05:07.405Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.575 1499.8795 22:04:49.54M 2015-11-01T22:05:07.610Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.574 1499.8804 22:04:49.74M 2015-11-01T22:05:07.810Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.575 1499.8802 22:04:49.94M 2015-11-01T22:05:08.015Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.454 34.572 1499.8840 22:04:50.16M 2015-11-01T22:05:08.215Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.453 34.571 1499.8839 22:04:50.36M 2015-11-01T22:05:08.420Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.453 34.571 1499.8834 22:04:50.56M 2015-11-01T22:05:08.625Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.453 34.571 1499.8820 22:04:50.76M 2015-11-01T22:05:08.825Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.452 34.571 1499.8812 22:04:50.96M 2015-11-01T22:05:09.030Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.452 34.571 1499.8807 22:04:51.17M 2015-11-01T22:05:09.230Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.452 34.571 1499.8810 22:04:51.37M 2015-11-01T22:05:09.435Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.452 34.571 1499.8816 22:04:51.57M 2015-11-01T22:05:09.635Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.453 34.572 1499.8824 22:04:51.77M 2015-11-01T22:05:09.840Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.453 34.572 1499.8828 22:04:51.97M 2015-11-01T22:05:10.045Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.455 34.573 1499.8843 22:04:52.19M 2015-11-01T22:05:10.245Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.456 34.575 1499.8851 22:04:52.39M 2015-11-01T22:05:10.450Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.458 34.577 1499.8859 22:04:52.59M 2015-11-01T22:05:10.650Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.578 1499.8868 22:04:52.79M 2015-11-01T22:05:10.855Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.459 34.578 1499.8868 22:04:53.00M 2015-11-01T22:05:11.075Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.579 1499.8859 22:04:53.20M 2015-11-01T22:05:11.260Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.460 34.579 1499.8862 22:04:53.42M 2015-11-01T22:05:11.465Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.460 34.580 1499.8868 22:04:53.60M 2015-11-01T22:05:11.665Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.461 34.580 1499.8879 22:04:53.80M 2015-11-01T22:05:11.870Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.461 34.581 1499.8888 22:04:54.02M 2015-11-01T22:05:12.075Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.461 34.580 1499.8893 22:04:54.22M 2015-11-01T22:05:12.275Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.461 34.580 1499.8892 22:04:54.42M 2015-11-01T22:05:12.480Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.580 1499.8885 22:04:54.62M 2015-11-01T22:05:12.685Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.580 1499.8873 22:04:54.81M 2015-11-01T22:05:12.885Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.461 34.581 1499.8871 22:04:55.03M 2015-11-01T22:05:13.111Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.461 34.581 1499.8866 22:04:55.23M 2015-11-01T22:05:13.295Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8848 22:04:55.43M 2015-11-01T22:05:13.490Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.460 34.580 1499.8849 22:04:55.63M 2015-11-01T22:05:13.695Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.459 34.580 1499.8838 22:04:55.83M 2015-11-01T22:05:13.905Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8815 22:04:56.05M 2015-11-01T22:05:14.105Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.578 1499.8816 22:04:56.25M 2015-11-01T22:05:14.306Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.577 1499.8799 22:04:56.45M 2015-11-01T22:05:14.510Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.577 1499.8794 22:04:56.65M 2015-11-01T22:05:14.715Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.459 34.579 1499.8828 22:04:56.85M 2015-11-01T22:05:14.920Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.580 1499.8822 22:04:57.07M 2015-11-01T22:05:15.120Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.460 34.581 1499.8831 22:04:57.27M 2015-11-01T22:05:15.320Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8823 22:04:57.46M 2015-11-01T22:05:15.540Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.460 34.581 1499.8823 22:04:57.66M 2015-11-01T22:05:15.725Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.460 34.582 1499.8828 22:04:57.88M 2015-11-01T22:05:15.930Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.461 34.582 1499.8835 22:04:58.08M 2015-11-01T22:05:16.135Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.461 34.582 1499.8846 22:04:58.28M 2015-11-01T22:05:16.335Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8835 22:04:58.48M 2015-11-01T22:05:16.540Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.456 34.577 1499.8800 22:04:58.68M 2015-11-01T22:05:16.745Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8792 22:04:58.88M 2015-11-01T22:05:16.945Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.576 1499.8783 22:04:59.09M 2015-11-01T22:05:17.150Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.577 1499.8785 22:04:59.29M 2015-11-01T22:05:17.350Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.577 1499.8783 22:04:59.49M 2015-11-01T22:05:17.556Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.451 34.573 1499.8730 22:04:59.69M 2015-11-01T22:05:17.761Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.450 34.572 1499.8732 22:04:59.89M 2015-11-01T22:05:17.961Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.450 34.572 1499.8743 22:05:00.11M 2015-11-01T22:05:18.161Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.450 34.571 1499.8738 22:05:00.30M 2015-11-01T22:05:18.371Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.571 1499.8737 22:05:00.50M 2015-11-01T22:05:18.571Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.449 34.570 1499.8730 22:05:00.71M 2015-11-01T22:05:18.776Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.450 34.570 1499.8732 22:05:00.90M 2015-11-01T22:05:18.976Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.451 34.571 1499.8750 22:05:01.12M 2015-11-01T22:05:19.181Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.451 34.572 1499.8762 22:05:01.32M 2015-11-01T22:05:19.381Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.452 34.572 1499.8770 22:05:01.52M 2015-11-01T22:05:19.586Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.448 34.568 1499.8728 22:05:01.72M 2015-11-01T22:05:19.791Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.448 34.568 1499.8734 22:05:01.92M 2015-11-01T22:05:20.011Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.448 34.568 1499.8741 22:05:02.14M 2015-11-01T22:05:20.196Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.448 34.568 1499.8746 22:05:02.35M 2015-11-01T22:05:20.401Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.449 34.569 1499.8752 22:05:02.54M 2015-11-01T22:05:20.601Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.449 34.569 1499.8750 22:05:02.74M 2015-11-01T22:05:20.806Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.569 1499.8741 22:05:02.93M 2015-11-01T22:05:21.006Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.448 34.569 1499.8732 22:05:03.15M 2015-11-01T22:05:21.211Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8734 22:05:03.35M 2015-11-01T22:05:21.411Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8734 22:05:03.55M 2015-11-01T22:05:21.616Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.571 1499.8734 22:05:03.75M 2015-11-01T22:05:21.821Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.451 34.572 1499.8735 22:05:03.95M 2015-11-01T22:05:22.021Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.452 34.573 1499.8735 22:05:04.17M 2015-11-01T22:05:22.226Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.452 34.574 1499.8738 22:05:04.37M 2015-11-01T22:05:22.426Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.576 1499.8734 22:05:04.57M 2015-11-01T22:05:22.631Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.454 34.576 1499.8739 22:05:04.76M 2015-11-01T22:05:22.831Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.454 34.577 1499.8732 22:05:04.96M 2015-11-01T22:05:23.071Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.455 34.578 1499.8741 22:05:05.18M 2015-11-01T22:05:23.236Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.455 34.578 1499.8741 22:05:05.38M 2015-11-01T22:05:23.446Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.456 34.578 1499.8757 22:05:05.58M 2015-11-01T22:05:23.646Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.456 34.578 1499.8759 22:05:05.78M 2015-11-01T22:05:23.851Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.579 1499.8776 22:05:06.00M 2015-11-01T22:05:24.051Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.458 34.580 1499.8783 22:05:06.20M 2015-11-01T22:05:24.256Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.458 34.580 1499.8781 22:05:06.39M 2015-11-01T22:05:24.476Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.459 34.580 1499.8793 22:05:06.60M 2015-11-01T22:05:24.661Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.459 34.581 1499.8798 22:05:06.81M 2015-11-01T22:05:24.866Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.459 34.581 1499.8802 22:05:07.01M 2015-11-01T22:05:25.066Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.459 34.581 1499.8801 22:05:07.21M 2015-11-01T22:05:25.271Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.460 34.581 1499.8811 22:05:07.41M 2015-11-01T22:05:25.471Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.581 1499.8813 22:05:07.61M 2015-11-01T22:05:25.676Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.582 1499.8822 22:05:07.81M 2015-11-01T22:05:25.881Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.461 34.582 1499.8828 22:05:08.03M 2015-11-01T22:05:26.081Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.580 1499.8877 22:05:08.23M 2015-11-01T22:05:26.286Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.580 1499.8882 22:05:08.43M 2015-11-01T22:05:26.486Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.579 1499.8876 22:05:08.62M 2015-11-01T22:05:26.691Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.579 1499.8873 22:05:08.82M 2015-11-01T22:05:26.896Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.459 34.578 1499.8867 22:05:09.04M 2015-11-01T22:05:27.101Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.459 34.578 1499.8877 22:05:09.24M 2015-11-01T22:05:27.301Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.459 34.577 1499.8883 22:05:09.44M 2015-11-01T22:05:27.506Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.459 34.577 1499.8888 22:05:09.64M 2015-11-01T22:05:27.706Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.458 34.576 1499.8872 22:05:09.84M 2015-11-01T22:05:27.911Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.458 34.576 1499.8868 22:05:10.06M 2015-11-01T22:05:28.111Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.457 34.576 1499.8864 22:05:10.26M 2015-11-01T22:05:28.316Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.457 34.576 1499.8862 22:05:10.46M 2015-11-01T22:05:28.521Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.577 1499.8798 22:05:10.66M 2015-11-01T22:05:28.751Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.577 1499.8784 22:05:10.85M 2015-11-01T22:05:28.941Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.454 34.576 1499.8766 22:05:11.07M 2015-11-01T22:05:29.126Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.453 34.575 1499.8751 22:05:11.29M 2015-11-01T22:05:29.331Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.452 34.574 1499.8737 22:05:11.47M 2015-11-01T22:05:29.536Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.453 34.575 1499.8738 22:05:11.67M 2015-11-01T22:05:29.736Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.454 34.576 1499.8741 22:05:11.87M 2015-11-01T22:05:29.941Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.577 1499.8746 22:05:12.09M 2015-11-01T22:05:30.146Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.453 34.575 1499.8734 22:05:12.29M 2015-11-01T22:05:30.346Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.454 34.575 1499.8750 22:05:12.49M 2015-11-01T22:05:30.551Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.454 34.576 1499.8766 22:05:12.68M 2015-11-01T22:05:30.796Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.576 1499.8783 22:05:12.88M 2015-11-01T22:05:30.956Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.576 1499.8796 22:05:13.14M 2015-11-01T22:05:31.156Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.575 1499.8810 22:05:13.30M 2015-11-01T22:05:31.361Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.455 34.575 1499.8820 22:05:13.50M 2015-11-01T22:05:31.561Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.454 34.574 1499.8820 22:05:13.70M 2015-11-01T22:05:31.766Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.454 34.573 1499.8821 22:05:13.90M 2015-11-01T22:05:31.971Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.454 34.573 1499.8822 22:05:14.12M 2015-11-01T22:05:32.171Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.454 34.573 1499.8833 22:05:14.32M 2015-11-01T22:05:32.376Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.448 34.567 1499.8771 22:05:14.51M 2015-11-01T22:05:32.581Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.448 34.566 1499.8778 22:05:14.72M 2015-11-01T22:05:32.781Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.448 34.566 1499.8789 22:05:14.91M 2015-11-01T22:05:32.986Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.448 34.567 1499.8778 22:05:15.13M 2015-11-01T22:05:33.191Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.449 34.567 1499.8788 22:05:15.33M 2015-11-01T22:05:33.411Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.449 34.568 1499.8783 22:05:15.53M 2015-11-01T22:05:33.596Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.449 34.568 1499.8784 22:05:15.75M 2015-11-01T22:05:33.796Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.449 34.568 1499.8778 22:05:15.93M 2015-11-01T22:05:34.001Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.449 34.568 1499.8779 22:05:16.15M 2015-11-01T22:05:34.206Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.450 34.569 1499.8777 22:05:16.35M 2015-11-01T22:05:34.406Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.450 34.569 1499.8777 22:05:16.55M 2015-11-01T22:05:34.611Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.451 34.570 1499.8787 22:05:16.75M 2015-11-01T22:05:34.816Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.451 34.570 1499.8788 22:05:16.94M 2015-11-01T22:05:35.016Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.452 34.571 1499.8782 22:05:17.16M 2015-11-01T22:05:35.216Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.452 34.572 1499.8781 22:05:17.36M 2015-11-01T22:05:35.421Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.453 34.573 1499.8783 22:05:17.56M 2015-11-01T22:05:35.626Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8793 22:05:17.76M 2015-11-01T22:05:35.871Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8790 22:05:17.96M 2015-11-01T22:05:36.031Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.454 34.574 1499.8798 22:05:18.22M 2015-11-01T22:05:36.231Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.454 34.574 1499.8801 22:05:18.38M 2015-11-01T22:05:36.436Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.454 34.574 1499.8801 22:05:18.57M 2015-11-01T22:05:36.641Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.574 1499.8802 22:05:18.77M 2015-11-01T22:05:36.846Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.455 34.574 1499.8816 22:05:18.97M 2015-11-01T22:05:37.046Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.455 34.575 1499.8822 22:05:19.19M 2015-11-01T22:05:37.246Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.456 34.576 1499.8832 22:05:19.39M 2015-11-01T22:05:37.451Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.457 34.577 1499.8844 22:05:19.59M 2015-11-01T22:05:37.656Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.577 1499.8843 22:05:19.79M 2015-11-01T22:05:37.871Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.578 1499.8845 22:05:20.01M 2015-11-01T22:05:38.061Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.578 1499.8855 22:05:20.22M 2015-11-01T22:05:38.271Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.459 34.578 1499.8866 22:05:20.41M 2015-11-01T22:05:38.466Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.459 34.578 1499.8867 22:05:20.61M 2015-11-01T22:05:38.671Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.458 34.578 1499.8853 22:05:20.80M 2015-11-01T22:05:38.871Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.458 34.577 1499.8843 22:05:21.02M 2015-11-01T22:05:39.077Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.577 1499.8835 22:05:21.22M 2015-11-01T22:05:39.281Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.457 34.576 1499.8832 22:05:21.42M 2015-11-01T22:05:39.481Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.456 34.576 1499.8833 22:05:21.62M 2015-11-01T22:05:39.686Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.455 34.575 1499.8817 22:05:21.82M 2015-11-01T22:05:39.887Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.575 1499.8802 22:05:22.04M 2015-11-01T22:05:40.092Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.454 34.574 1499.8783 22:05:22.24M 2015-11-01T22:05:40.296Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.453 34.574 1499.8776 22:05:22.44M 2015-11-01T22:05:40.496Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.454 34.574 1499.8773 22:05:22.64M 2015-11-01T22:05:40.702Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.454 34.575 1499.8778 22:05:22.84M 2015-11-01T22:05:40.907Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.576 1499.8782 22:05:23.05M 2015-11-01T22:05:41.107Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.576 1499.8776 22:05:23.25M 2015-11-01T22:05:41.307Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8782 22:05:23.45M 2015-11-01T22:05:41.512Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.577 1499.8785 22:05:23.65M 2015-11-01T22:05:41.712Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.456 34.577 1499.8793 22:05:23.85M 2015-11-01T22:05:41.922Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.456 34.577 1499.8792 22:05:24.07M 2015-11-01T22:05:42.122Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.577 1499.8796 22:05:24.27M 2015-11-01T22:05:42.342Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.577 1499.8782 22:05:24.47M 2015-11-01T22:05:42.527Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.577 1499.8783 22:05:24.68M 2015-11-01T22:05:42.732Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.577 1499.8776 22:05:24.87M 2015-11-01T22:05:42.937Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.456 34.577 1499.8783 22:05:25.08M 2015-11-01T22:05:43.137Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.577 1499.8788 22:05:25.28M 2015-11-01T22:05:43.342Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.578 1499.8796 22:05:25.48M 2015-11-01T22:05:43.542Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.578 1499.8798 22:05:25.68M 2015-11-01T22:05:43.747Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.578 1499.8799 22:05:25.88M 2015-11-01T22:05:43.947Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8796 22:05:26.10M 2015-11-01T22:05:44.154Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8805 22:05:26.29M 2015-11-01T22:05:44.357Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.456 34.576 1499.8807 22:05:26.50M 2015-11-01T22:05:44.557Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.575 1499.8795 22:05:26.69M 2015-11-01T22:05:44.762Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.574 1499.8781 22:05:26.89M 2015-11-01T22:05:44.962Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.453 34.572 1499.8818 22:05:27.11M 2015-11-01T22:05:45.167Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.453 34.572 1499.8816 22:05:27.31M 2015-11-01T22:05:45.372Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.453 34.572 1499.8817 22:05:27.51M 2015-11-01T22:05:45.577Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.453 34.572 1499.8807 22:05:27.71M 2015-11-01T22:05:45.777Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.454 34.573 1499.8811 22:05:27.91M 2015-11-01T22:05:46.022Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.454 34.573 1499.8802 22:05:28.12M 2015-11-01T22:05:46.182Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.454 34.573 1499.8804 22:05:28.37M 2015-11-01T22:05:46.382Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.454 34.573 1499.8806 22:05:28.52M 2015-11-01T22:05:46.587Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.573 1499.8805 22:05:28.72M 2015-11-01T22:05:46.807Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8811 22:05:28.92M 2015-11-01T22:05:46.997Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.574 1499.8820 22:05:29.16M 2015-11-01T22:05:47.197Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.574 1499.8822 22:05:29.34M 2015-11-01T22:05:47.402Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.575 1499.8822 22:05:29.54M 2015-11-01T22:05:47.602Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.575 1499.8829 22:05:29.74M 2015-11-01T22:05:47.807Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.575 1499.8826 22:05:29.94M 2015-11-01T22:05:48.012Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.456 34.576 1499.8823 22:05:30.16M 2015-11-01T22:05:48.212Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.457 34.576 1499.8818 22:05:30.36M 2015-11-01T22:05:48.417Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.577 1499.8807 22:05:30.55M 2015-11-01T22:05:48.617Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.577 1499.8809 22:05:30.76M 2015-11-01T22:05:48.822Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.576 1499.8810 22:05:30.95M 2015-11-01T22:05:49.031Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.576 1499.8816 22:05:31.17M 2015-11-01T22:05:49.227Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.576 1499.8824 22:05:31.37M 2015-11-01T22:05:49.433Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.457 34.577 1499.8826 22:05:31.57M 2015-11-01T22:05:49.633Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.577 1499.8824 22:05:31.77M 2015-11-01T22:05:49.837Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.577 1499.8822 22:05:31.97M 2015-11-01T22:05:50.037Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.456 34.577 1499.8812 22:05:32.19M 2015-11-01T22:05:50.242Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.456 34.577 1499.8806 22:05:32.39M 2015-11-01T22:05:50.447Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8806 22:05:32.59M 2015-11-01T22:05:50.647Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.577 1499.8800 22:05:32.78M 2015-11-01T22:05:50.852Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.577 1499.8810 22:05:33.00M 2015-11-01T22:05:51.057Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.577 1499.8810 22:05:33.20M 2015-11-01T22:05:51.277Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8820 22:05:33.40M 2015-11-01T22:05:51.462Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8820 22:05:33.62M 2015-11-01T22:05:51.662Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.578 1499.8822 22:05:33.80M 2015-11-01T22:05:51.867Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8821 22:05:34.02M 2015-11-01T22:05:52.073Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.458 34.579 1499.8829 22:05:34.22M 2015-11-01T22:05:52.277Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.458 34.581 1499.8756 22:05:34.42M 2015-11-01T22:05:52.477Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.458 34.581 1499.8756 22:05:34.62M 2015-11-01T22:05:52.682Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.458 34.581 1499.8756 22:05:34.81M 2015-11-01T22:05:52.882Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.458 34.581 1499.8757 22:05:35.03M 2015-11-01T22:05:53.087Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.458 34.581 1499.8761 22:05:35.23M 2015-11-01T22:05:53.287Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.458 34.581 1499.8760 22:05:35.43M 2015-11-01T22:05:53.511Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.458 34.581 1499.8771 22:05:35.63M 2015-11-01T22:05:53.697Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.458 34.581 1499.8779 22:05:35.83M 2015-11-01T22:05:53.897Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.458 34.581 1499.8788 22:05:36.05M 2015-11-01T22:05:54.102Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.458 34.581 1499.8792 22:05:36.25M 2015-11-01T22:05:54.302Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.458 34.580 1499.8794 22:05:36.45M 2015-11-01T22:05:54.507Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.580 1499.8805 22:05:36.64M 2015-11-01T22:05:54.713Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.459 34.580 1499.8820 22:05:36.84M 2015-11-01T22:05:54.913Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.579 1499.8824 22:05:37.06M 2015-11-01T22:05:55.117Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8828 22:05:37.26M 2015-11-01T22:05:55.317Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.458 34.578 1499.8844 22:05:37.46M 2015-11-01T22:05:55.522Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.458 34.577 1499.8850 22:05:37.66M 2015-11-01T22:05:55.742Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.577 1499.8846 22:05:37.86M 2015-11-01T22:05:55.927Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.578 1499.8840 22:05:38.09M 2015-11-01T22:05:56.132Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.577 1499.8835 22:05:38.28M 2015-11-01T22:05:56.332Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8835 22:05:38.47M 2015-11-01T22:05:56.537Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8834 22:05:38.67M 2015-11-01T22:05:56.737Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8827 22:05:38.87M 2015-11-01T22:05:56.942Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.458 34.578 1499.8820 22:05:39.09M 2015-11-01T22:05:57.147Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.457 34.578 1499.8824 22:05:39.29M 2015-11-01T22:05:57.347Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8822 22:05:39.49M 2015-11-01T22:05:57.554Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8822 22:05:39.69M 2015-11-01T22:05:57.754Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.578 1499.8823 22:05:39.89M 2015-11-01T22:05:57.957Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.579 1499.8824 22:05:40.11M 2015-11-01T22:05:58.157Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.579 1499.8826 22:05:40.31M 2015-11-01T22:05:58.367Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.579 1499.8829 22:05:40.50M 2015-11-01T22:05:58.567Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.579 1499.8813 22:05:40.70M 2015-11-01T22:05:58.772Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.579 1499.8810 22:05:40.90M 2015-11-01T22:05:58.972Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8810 22:05:41.12M 2015-11-01T22:05:59.177Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8809 22:05:41.32M 2015-11-01T22:05:59.377Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.578 1499.8806 22:05:41.52M 2015-11-01T22:05:59.577Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8813 22:05:41.72M 2015-11-01T22:05:59.787Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.457 34.577 1499.8824 22:05:41.91M 2015-11-01T22:05:59.987Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.578 1499.8792 22:05:42.14M