2015-11-01T22:04:00.202Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.578 1499.8829 22:03:42.34M 2015-11-01T22:04:00.402Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.579 1499.8834 22:03:42.54M 2015-11-01T22:04:00.607Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.459 34.580 1499.8832 22:03:42.74M 2015-11-01T22:04:00.812Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.580 1499.8829 22:03:42.94M 2015-11-01T22:04:01.012Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.580 1499.8823 22:03:43.16M 2015-11-01T22:04:01.231Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.580 1499.8815 22:03:43.35M 2015-11-01T22:04:01.417Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.581 1499.8813 22:03:43.55M 2015-11-01T22:04:01.622Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.459 34.581 1499.8810 22:03:43.75M 2015-11-01T22:04:01.822Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.460 34.582 1499.8817 22:03:43.95M 2015-11-01T22:04:02.033Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.461 34.582 1499.8832 22:03:44.17M 2015-11-01T22:04:02.233Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.462 34.583 1499.8845 22:03:44.37M 2015-11-01T22:04:02.433Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.462 34.583 1499.8857 22:03:44.57M 2015-11-01T22:04:02.637Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.462 34.583 1499.8865 22:03:44.77M 2015-11-01T22:04:02.842Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.462 34.583 1499.8857 22:03:44.97M 2015-11-01T22:04:03.042Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.463 34.584 1499.8866 22:03:45.19M 2015-11-01T22:04:03.248Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.463 34.583 1499.8871 22:03:45.39M 2015-11-01T22:04:03.452Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.463 34.583 1499.8877 22:03:45.58M 2015-11-01T22:04:03.653Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.463 34.583 1499.8892 22:03:45.78M 2015-11-01T22:04:03.859Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.463 34.583 1499.8892 22:03:46.00M 2015-11-01T22:04:04.073Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.463 34.583 1499.8888 22:03:46.20M 2015-11-01T22:04:04.262Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.463 34.583 1499.8888 22:03:46.41M 2015-11-01T22:04:04.507Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.463 34.583 1499.8893 22:03:46.60M 2015-11-01T22:04:04.667Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.463 34.583 1499.8898 22:03:46.84M 2015-11-01T22:04:04.873Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.463 34.583 1499.8905 22:03:47.02M 2015-11-01T22:04:05.073Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.463 34.582 1499.8898 22:03:47.22M 2015-11-01T22:04:05.278Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.462 34.582 1499.8892 22:03:47.42M 2015-11-01T22:04:05.482Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.462 34.581 1499.8888 22:03:47.61M 2015-11-01T22:04:05.682Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.462 34.582 1499.8878 22:03:47.81M 2015-11-01T22:04:05.887Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.461 34.581 1499.8878 22:03:48.03M 2015-11-01T22:04:06.088Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.461 34.581 1499.8878 22:03:48.23M 2015-11-01T22:04:06.292Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.461 34.581 1499.8872 22:03:48.43M 2015-11-01T22:04:06.498Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.460 34.580 1499.8871 22:03:48.63M 2015-11-01T22:04:06.698Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.460 34.580 1499.8860 22:03:48.83M 2015-11-01T22:04:06.903Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.459 34.579 1499.8859 22:03:49.05M 2015-11-01T22:04:07.103Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.464 34.584 1499.8917 22:03:49.25M 2015-11-01T22:04:07.308Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.465 34.584 1499.8920 22:03:49.44M 2015-11-01T22:04:07.513Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.465 34.585 1499.8910 22:03:49.64M 2015-11-01T22:04:07.713Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.465 34.585 1499.8921 22:03:49.84M 2015-11-01T22:04:07.918Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.465 34.586 1499.8915 22:03:50.06M 2015-11-01T22:04:08.118Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.466 34.586 1499.8921 22:03:50.26M 2015-11-01T22:04:08.323Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.466 34.587 1499.8914 22:03:50.46M 2015-11-01T22:04:08.543Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.467 34.588 1499.8914 22:03:50.66M 2015-11-01T22:04:08.728Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.577 1499.8783 22:03:50.88M 2015-11-01T22:04:08.933Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.576 1499.8778 22:03:51.08M 2015-11-01T22:04:09.138Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.454 34.576 1499.8774 22:03:51.28M 2015-11-01T22:04:09.338Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.576 1499.8777 22:03:51.48M 2015-11-01T22:04:09.538Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.455 34.576 1499.8785 22:03:51.67M 2015-11-01T22:04:09.743Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.575 1499.8784 22:03:51.87M 2015-11-01T22:04:09.948Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.575 1499.8784 22:03:52.09M 2015-11-01T22:04:10.154Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.454 34.575 1499.8778 22:03:52.29M 2015-11-01T22:04:10.355Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.454 34.575 1499.8781 22:03:52.49M 2015-11-01T22:04:10.558Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.576 1499.8795 22:03:52.69M 2015-11-01T22:04:10.758Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.577 1499.8807 22:03:52.89M 2015-11-01T22:04:10.963Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.578 1499.8813 22:03:53.11M 2015-11-01T22:04:11.191Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.579 1499.8826 22:03:53.30M 2015-11-01T22:04:11.368Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.460 34.580 1499.8846 22:03:53.50M 2015-11-01T22:04:11.573Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.460 34.580 1499.8851 22:03:53.70M 2015-11-01T22:04:11.778Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.460 34.579 1499.8860 22:03:53.90M 2015-11-01T22:04:11.978Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.460 34.583 1499.8794 22:03:54.12M 2015-11-01T22:04:12.178Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.460 34.582 1499.8793 22:03:54.32M 2015-11-01T22:04:12.383Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.459 34.582 1499.8785 22:03:54.52M 2015-11-01T22:04:12.588Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.459 34.582 1499.8793 22:03:54.72M 2015-11-01T22:04:12.788Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.458 34.581 1499.8784 22:03:54.92M 2015-11-01T22:04:13.008Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.457 34.580 1499.8778 22:03:55.13M 2015-11-01T22:04:13.231Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.457 34.579 1499.8783 22:03:55.35M 2015-11-01T22:04:13.398Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.458 34.580 1499.8792 22:03:55.53M 2015-11-01T22:04:13.598Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.458 34.580 1499.8799 22:03:55.73M 2015-11-01T22:04:13.803Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.580 1499.8810 22:03:55.93M 2015-11-01T22:04:14.008Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.459 34.580 1499.8818 22:03:56.15M 2015-11-01T22:04:14.208Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.459 34.580 1499.8835 22:03:56.35M 2015-11-01T22:04:14.413Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.459 34.580 1499.8845 22:03:56.55M 2015-11-01T22:04:14.618Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.579 1499.8844 22:03:56.75M 2015-11-01T22:04:14.818Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.579 1499.8843 22:03:56.95M 2015-11-01T22:04:15.023Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.579 1499.8848 22:03:57.17M 2015-11-01T22:04:15.223Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.456 34.576 1499.8823 22:03:57.37M 2015-11-01T22:04:15.428Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.455 34.575 1499.8820 22:03:57.56M 2015-11-01T22:04:15.633Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.447 34.568 1499.8734 22:03:57.76M 2015-11-01T22:04:15.833Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.449 34.569 1499.8748 22:03:57.96M 2015-11-01T22:04:16.038Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.450 34.570 1499.8760 22:03:58.18M 2015-11-01T22:04:16.243Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.451 34.571 1499.8771 22:03:58.38M 2015-11-01T22:04:16.471Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.452 34.572 1499.8772 22:03:58.58M 2015-11-01T22:04:16.648Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.453 34.573 1499.8785 22:03:58.78M 2015-11-01T22:04:16.853Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.574 1499.8794 22:03:59.00M 2015-11-01T22:04:17.053Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.575 1499.8812 22:03:59.20M 2015-11-01T22:04:17.258Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.456 34.576 1499.8826 22:03:59.39M 2015-11-01T22:04:17.473Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.456 34.576 1499.8831 22:03:59.59M 2015-11-01T22:04:17.663Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.456 34.576 1499.8837 22:03:59.81M 2015-11-01T22:04:17.868Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.456 34.576 1499.8835 22:04:00.01M 2015-11-01T22:04:18.068Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.460 34.579 1499.8884 22:04:00.21M 2015-11-01T22:04:18.273Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.460 34.580 1499.8885 22:04:00.41M 2015-11-01T22:04:18.473Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.460 34.579 1499.8870 22:04:00.61M 2015-11-01T22:04:18.678Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.460 34.579 1499.8866 22:04:00.81M 2015-11-01T22:04:18.878Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.459 34.579 1499.8867 22:04:01.03M 2015-11-01T22:04:19.083Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.459 34.579 1499.8864 22:04:01.23M 2015-11-01T22:04:19.288Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.459 34.579 1499.8860 22:04:01.42M 2015-11-01T22:04:19.488Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.459 34.579 1499.8860 22:04:01.62M 2015-11-01T22:04:19.688Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.459 34.579 1499.8856 22:04:01.82M 2015-11-01T22:04:19.893Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.459 34.578 1499.8857 22:04:02.04M 2015-11-01T22:04:20.098Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.458 34.578 1499.8849 22:04:02.24M 2015-11-01T22:04:20.303Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.578 1499.8842 22:04:02.44M 2015-11-01T22:04:20.503Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.577 1499.8828 22:04:02.64M 2015-11-01T22:04:20.708Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.456 34.576 1499.8809 22:04:02.84M 2015-11-01T22:04:20.908Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.579 1499.8833 22:04:03.06M 2015-11-01T22:04:21.113Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.459 34.579 1499.8829 22:04:03.25M 2015-11-01T22:04:21.313Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.579 1499.8821 22:04:03.45M 2015-11-01T22:04:21.518Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.458 34.579 1499.8820 22:04:03.65M 2015-11-01T22:04:21.723Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.458 34.579 1499.8818 22:04:03.85M 2015-11-01T22:04:21.943Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.579 1499.8807 22:04:04.07M 2015-11-01T22:04:22.128Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8810 22:04:04.29M 2015-11-01T22:04:22.333Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.458 34.579 1499.8809 22:04:04.47M 2015-11-01T22:04:22.533Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8793 22:04:04.67M 2015-11-01T22:04:22.738Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.578 1499.8795 22:04:04.87M 2015-11-01T22:04:22.951Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.457 34.577 1499.8790 22:04:05.09M 2015-11-01T22:04:23.143Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.456 34.577 1499.8790 22:04:05.28M 2015-11-01T22:04:23.348Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.577 1499.8798 22:04:05.49M 2015-11-01T22:04:23.548Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.577 1499.8798 22:04:05.68M 2015-11-01T22:04:23.754Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8798 22:04:05.88M 2015-11-01T22:04:23.958Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8801 22:04:06.10M 2015-11-01T22:04:24.158Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.578 1499.8801 22:04:06.30M 2015-11-01T22:04:24.363Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.578 1499.8801 22:04:06.50M 2015-11-01T22:04:24.563Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.457 34.578 1499.8798 22:04:06.70M 2015-11-01T22:04:24.768Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.577 1499.8800 22:04:06.90M 2015-11-01T22:04:24.973Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.577 1499.8789 22:04:07.12M 2015-11-01T22:04:25.173Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.455 34.576 1499.8782 22:04:07.31M 2015-11-01T22:04:25.378Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.575 1499.8776 22:04:07.51M 2015-11-01T22:04:25.578Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.575 1499.8773 22:04:07.71M 2015-11-01T22:04:25.783Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.576 1499.8777 22:04:07.91M 2015-11-01T22:04:25.983Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.455 34.576 1499.8785 22:04:08.13M 2015-11-01T22:04:26.188Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.577 1499.8789 22:04:08.33M 2015-11-01T22:04:26.408Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.577 1499.8793 22:04:08.53M 2015-11-01T22:04:26.593Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.577 1499.8794 22:04:08.74M 2015-11-01T22:04:26.798Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.457 34.578 1499.8793 22:04:08.93M 2015-11-01T22:04:27.003Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.457 34.578 1499.8810 22:04:09.15M 2015-11-01T22:04:27.203Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.458 34.579 1499.8815 22:04:09.34M 2015-11-01T22:04:27.408Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.458 34.579 1499.8815 22:04:09.54M 2015-11-01T22:04:27.608Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.459 34.580 1499.8833 22:04:09.74M 2015-11-01T22:04:27.813Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.580 1499.8837 22:04:09.94M 2015-11-01T22:04:28.013Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.459 34.580 1499.8846 22:04:10.16M 2015-11-01T22:04:28.218Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.459 34.580 1499.8851 22:04:10.36M 2015-11-01T22:04:28.424Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.460 34.580 1499.8859 22:04:10.56M 2015-11-01T22:04:28.628Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.460 34.580 1499.8870 22:04:10.76M 2015-11-01T22:04:28.828Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.460 34.580 1499.8866 22:04:10.96M 2015-11-01T22:04:29.028Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.460 34.580 1499.8870 22:04:11.17M 2015-11-01T22:04:29.233Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.460 34.580 1499.8868 22:04:11.37M 2015-11-01T22:04:29.438Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.460 34.580 1499.8893 22:04:11.57M 2015-11-01T22:04:29.643Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.461 34.580 1499.8896 22:04:11.77M 2015-11-01T22:04:29.843Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.461 34.581 1499.8894 22:04:11.97M 2015-11-01T22:04:30.048Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.461 34.581 1499.8894 22:04:12.19M 2015-11-01T22:04:30.248Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.461 34.581 1499.8883 22:04:12.39M 2015-11-01T22:04:30.454Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.460 34.580 1499.8870 22:04:12.59M 2015-11-01T22:04:30.653Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.460 34.579 1499.8865 22:04:12.79M 2015-11-01T22:04:30.874Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.460 34.580 1499.8856 22:04:13.00M 2015-11-01T22:04:31.063Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.461 34.581 1499.8853 22:04:13.22M 2015-11-01T22:04:31.263Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.461 34.582 1499.8860 22:04:13.41M 2015-11-01T22:04:31.468Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.462 34.582 1499.8861 22:04:13.60M 2015-11-01T22:04:31.669Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.579 1499.8816 22:04:13.80M 2015-11-01T22:04:31.874Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.459 34.580 1499.8820 22:04:14.02M 2015-11-01T22:04:32.079Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.459 34.581 1499.8818 22:04:14.22M 2015-11-01T22:04:32.279Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.460 34.581 1499.8827 22:04:14.42M 2015-11-01T22:04:32.484Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.460 34.581 1499.8823 22:04:14.62M 2015-11-01T22:04:32.689Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.460 34.581 1499.8823 22:04:14.82M 2015-11-01T22:04:32.889Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8817 22:04:15.04M 2015-11-01T22:04:33.094Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8821 22:04:15.23M 2015-11-01T22:04:33.294Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.581 1499.8826 22:04:15.43M 2015-11-01T22:04:33.499Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.581 1499.8834 22:04:15.63M 2015-11-01T22:04:33.704Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.461 34.581 1499.8839 22:04:15.83M 2015-11-01T22:04:33.904Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.461 34.581 1499.8846 22:04:16.05M 2015-11-01T22:04:34.109Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.462 34.582 1499.8860 22:04:16.25M 2015-11-01T22:04:34.309Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.462 34.582 1499.8861 22:04:16.45M 2015-11-01T22:04:34.514Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.462 34.582 1499.8866 22:04:16.65M 2015-11-01T22:04:34.719Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.463 34.583 1499.8875 22:04:16.85M 2015-11-01T22:04:34.919Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.583 1499.8862 22:04:17.07M 2015-11-01T22:04:35.124Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.462 34.583 1499.8870 22:04:17.26M 2015-11-01T22:04:35.344Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.463 34.583 1499.8878 22:04:17.46M 2015-11-01T22:04:35.529Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.583 1499.8868 22:04:17.68M 2015-11-01T22:04:35.729Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.459 34.580 1499.8827 22:04:17.86M 2015-11-01T22:04:35.934Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.579 1499.8820 22:04:18.08M 2015-11-01T22:04:36.134Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.579 1499.8816 22:04:18.28M 2015-11-01T22:04:36.339Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.578 1499.8816 22:04:18.48M 2015-11-01T22:04:36.544Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.578 1499.8816 22:04:18.67M 2015-11-01T22:04:36.749Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8804 22:04:18.88M 2015-11-01T22:04:36.949Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.575 1499.8782 22:04:19.10M 2015-11-01T22:04:37.154Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.453 34.574 1499.8772 22:04:19.29M 2015-11-01T22:04:37.359Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.573 1499.8770 22:04:19.49M 2015-11-01T22:04:37.559Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.454 34.574 1499.8789 22:04:19.69M 2015-11-01T22:04:37.759Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.454 34.574 1499.8806 22:04:19.89M 2015-11-01T22:04:37.964Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.454 34.574 1499.8811 22:04:20.11M 2015-11-01T22:04:38.169Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.454 34.574 1499.8817 22:04:20.31M 2015-11-01T22:04:38.369Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.454 34.574 1499.8817 22:04:20.51M 2015-11-01T22:04:38.579Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.454 34.573 1499.8823 22:04:20.71M 2015-11-01T22:04:38.779Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.453 34.572 1499.8809 22:04:20.91M 2015-11-01T22:04:38.979Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.453 34.572 1499.8811 22:04:21.13M 2015-11-01T22:04:39.184Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.452 34.572 1499.8798 22:04:21.32M 2015-11-01T22:04:39.389Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.457 34.577 1499.8843 22:04:21.52M 2015-11-01T22:04:39.589Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.457 34.577 1499.8842 22:04:21.72M 2015-11-01T22:04:39.809Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.578 1499.8835 22:04:21.92M 2015-11-01T22:04:39.994Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.459 34.579 1499.8845 22:04:22.16M 2015-11-01T22:04:40.199Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.460 34.580 1499.8856 22:04:22.34M 2015-11-01T22:04:40.399Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.461 34.581 1499.8870 22:04:22.54M 2015-11-01T22:04:40.604Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.462 34.582 1499.8881 22:04:22.74M 2015-11-01T22:04:40.809Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.463 34.583 1499.8885 22:04:22.94M 2015-11-01T22:04:41.009Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.460 34.581 1499.8848 22:04:23.16M 2015-11-01T22:04:41.214Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.460 34.581 1499.8842 22:04:23.35M 2015-11-01T22:04:41.414Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.581 1499.8818 22:04:23.55M 2015-11-01T22:04:41.619Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.580 1499.8801 22:04:23.75M 2015-11-01T22:04:41.824Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.456 34.578 1499.8778 22:04:23.95M 2015-11-01T22:04:42.024Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.577 1499.8757 22:04:24.17M 2015-11-01T22:04:42.229Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.576 1499.8759 22:04:24.37M 2015-11-01T22:04:42.429Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.454 34.576 1499.8761 22:04:24.57M 2015-11-01T22:04:42.634Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.576 1499.8766 22:04:24.76M 2015-11-01T22:04:42.839Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.576 1499.8767 22:04:24.96M 2015-11-01T22:04:43.039Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.577 1499.8766 22:04:25.18M 2015-11-01T22:04:43.244Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.577 1499.8768 22:04:25.38M 2015-11-01T22:04:43.444Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.578 1499.8776 22:04:25.58M 2015-11-01T22:04:43.649Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.578 1499.8777 22:04:25.78M 2015-11-01T22:04:43.854Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.456 34.577 1499.8777 22:04:26.00M 2015-11-01T22:04:44.054Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.446 34.568 1499.8673 22:04:26.20M 2015-11-01T22:04:44.279Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.445 34.566 1499.8660 22:04:26.40M 2015-11-01T22:04:44.459Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.443 34.564 1499.8645 22:04:26.62M 2015-11-01T22:04:44.664Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.440 34.562 1499.8618 22:04:26.80M 2015-11-01T22:04:44.869Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.441 34.563 1499.8625 22:04:27.01M 2015-11-01T22:04:45.074Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.442 34.564 1499.8634 22:04:27.21M 2015-11-01T22:04:45.274Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.444 34.566 1499.8651 22:04:27.41M 2015-11-01T22:04:45.479Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.444 34.566 1499.8654 22:04:27.61M 2015-11-01T22:04:45.679Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.445 34.567 1499.8661 22:04:27.81M 2015-11-01T22:04:45.884Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.445 34.567 1499.8662 22:04:28.03M 2015-11-01T22:04:46.084Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.445 34.566 1499.8676 22:04:28.23M 2015-11-01T22:04:46.289Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.435 34.557 1499.8569 22:04:28.43M 2015-11-01T22:04:46.494Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.434 34.556 1499.8560 22:04:28.63M 2015-11-01T22:04:46.694Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.433 34.555 1499.8550 22:04:28.83M 2015-11-01T22:04:46.899Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.431 34.554 1499.8531 22:04:29.04M 2015-11-01T22:04:47.099Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.417 34.540 1499.8359 22:04:29.25M 2015-11-01T22:04:47.304Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.415 34.538 1499.8351 22:04:29.44M 2015-11-01T22:04:47.504Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.418 34.540 1499.8380 22:04:29.64M 2015-11-01T22:04:47.709Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.419 34.541 1499.8390 22:04:29.84M 2015-11-01T22:04:47.914Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.420 34.542 1499.8412 22:04:30.06M 2015-11-01T22:04:48.114Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.421 34.542 1499.8424 22:04:30.26M 2015-11-01T22:04:48.319Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.421 34.543 1499.8439 22:04:30.46M 2015-11-01T22:04:48.519Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.427 34.548 1499.8510 22:04:30.66M 2015-11-01T22:04:48.744Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.427 34.548 1499.8507 22:04:30.86M 2015-11-01T22:04:48.924Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.432 34.552 1499.8561 22:04:31.09M 2015-11-01T22:04:49.129Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.433 34.553 1499.8568 22:04:31.27M 2015-11-01T22:04:49.334Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.449 34.569 1499.8754 22:04:31.47M 2015-11-01T22:04:49.539Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.451 34.571 1499.8761 22:04:31.67M 2015-11-01T22:04:49.739Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.463 34.583 1499.8909 22:04:31.87M 2015-11-01T22:04:49.944Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.464 34.583 1499.8916 22:04:32.09M 2015-11-01T22:04:50.144Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.465 34.584 1499.8916 22:04:32.29M 2015-11-01T22:04:50.349Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.465 34.585 1499.8916 22:04:32.49M 2015-11-01T22:04:50.554Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.465 34.585 1499.8914 22:04:32.69M 2015-11-01T22:04:50.754Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.465 34.585 1499.8904 22:04:32.89M 2015-11-01T22:04:50.954Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.465 34.585 1499.8899 22:04:33.10M 2015-11-01T22:04:51.164Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.465 34.585 1499.8894 22:04:33.30M 2015-11-01T22:04:51.359Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.464 34.584 1499.8890 22:04:33.50M 2015-11-01T22:04:51.564Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.464 34.584 1499.8883 22:04:33.70M 2015-11-01T22:04:51.769Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.463 34.583 1499.8875 22:04:33.90M 2015-11-01T22:04:51.974Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.462 34.582 1499.8855 22:04:34.12M 2015-11-01T22:04:52.179Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.461 34.582 1499.8845 22:04:34.32M 2015-11-01T22:04:52.379Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.460 34.581 1499.8833 22:04:34.52M 2015-11-01T22:04:52.585Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.581 1499.8828 22:04:34.72M 2015-11-01T22:04:52.785Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.460 34.581 1499.8839 22:04:34.92M 2015-11-01T22:04:52.990Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.460 34.580 1499.8832 22:04:35.13M 2015-11-01T22:04:53.210Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.574 1499.8760 22:04:35.33M 2015-11-01T22:04:53.395Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.455 34.576 1499.8789 22:04:35.55M 2015-11-01T22:04:53.600Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8801 22:04:35.73M 2015-11-01T22:04:53.800Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.576 1499.8789 22:04:35.93M 2015-11-01T22:04:54.000Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.575 1499.8787 22:04:36.15M 2015-11-01T22:04:54.204Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.454 34.575 1499.8783 22:04:36.35M 2015-11-01T22:04:54.410Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.575 1499.8768 22:04:36.55M 2015-11-01T22:04:54.614Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.575 1499.8765 22:04:36.75M 2015-11-01T22:04:54.814Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.454 34.575 1499.8766 22:04:36.95M 2015-11-01T22:04:55.020Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.453 34.574 1499.8767 22:04:37.16M 2015-11-01T22:04:55.225Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.453 34.574 1499.8762 22:04:37.36M 2015-11-01T22:04:55.425Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.452 34.574 1499.8761 22:04:37.56M 2015-11-01T22:04:55.630Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.574 1499.8770 22:04:37.76M 2015-11-01T22:04:55.830Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.453 34.574 1499.8771 22:04:37.96M 2015-11-01T22:04:56.035Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.453 34.575 1499.8768 22:04:38.18M 2015-11-01T22:04:56.240Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.453 34.574 1499.8772 22:04:38.38M 2015-11-01T22:04:56.445Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.453 34.574 1499.8763 22:04:38.58M 2015-11-01T22:04:56.645Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.574 1499.8762 22:04:38.78M 2015-11-01T22:04:56.845Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.452 34.573 1499.8752 22:04:39.00M 2015-11-01T22:04:57.050Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.451 34.572 1499.8745 22:04:39.19M 2015-11-01T22:04:57.255Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.451 34.572 1499.8740 22:04:39.39M 2015-11-01T22:04:57.455Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.451 34.572 1499.8746 22:04:39.59M 2015-11-01T22:04:57.670Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.451 34.572 1499.8750 22:04:39.79M 2015-11-01T22:04:57.865Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.452 34.572 1499.8757 22:04:40.02M 2015-11-01T22:04:58.065Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.452 34.573 1499.8770 22:04:40.21M 2015-11-01T22:04:58.270Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.452 34.573 1499.8772 22:04:40.41M 2015-11-01T22:04:58.470Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.456 34.577 1499.8809 22:04:40.61M 2015-11-01T22:04:58.675Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8811 22:04:40.80M 2015-11-01T22:04:58.875Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.579 1499.8822 22:04:41.02M 2015-11-01T22:04:59.075Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.458 34.579 1499.8824 22:04:41.22M 2015-11-01T22:04:59.285Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.578 1499.8831 22:04:41.42M 2015-11-01T22:04:59.485Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8826 22:04:41.62M 2015-11-01T22:04:59.690Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8812 22:04:41.82M 2015-11-01T22:04:59.895Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.578 1499.8804 22:04:42.04M