2015-11-01T22:03:00.105Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.463 34.584 1499.8864 22:02:42.25M 2015-11-01T22:03:00.305Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.459 34.580 1499.8806 22:02:42.44M 2015-11-01T22:03:00.510Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.458 34.580 1499.8793 22:02:42.64M 2015-11-01T22:03:00.715Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.458 34.580 1499.8785 22:02:42.84M 2015-11-01T22:03:00.915Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.457 34.579 1499.8785 22:02:43.06M 2015-11-01T22:03:01.120Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.457 34.579 1499.8777 22:02:43.26M 2015-11-01T22:03:01.325Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.456 34.578 1499.8782 22:02:43.46M 2015-11-01T22:03:01.545Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.456 34.578 1499.8778 22:02:43.66M 2015-11-01T22:03:01.730Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.578 1499.8788 22:02:43.87M 2015-11-01T22:03:01.951Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.456 34.578 1499.8788 22:02:44.07M 2015-11-01T22:03:02.135Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.578 1499.8788 22:02:44.27M 2015-11-01T22:03:02.335Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.579 1499.8798 22:02:44.47M 2015-11-01T22:03:02.540Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.580 1499.8810 22:02:44.67M 2015-11-01T22:03:02.745Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.459 34.580 1499.8824 22:02:44.87M 2015-11-01T22:03:02.950Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.460 34.581 1499.8838 22:02:45.09M 2015-11-01T22:03:03.150Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.461 34.581 1499.8859 22:02:45.29M 2015-11-01T22:03:03.355Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.462 34.582 1499.8873 22:02:45.49M 2015-11-01T22:03:03.555Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.463 34.582 1499.8894 22:02:45.69M 2015-11-01T22:03:03.760Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.464 34.583 1499.8906 22:02:45.89M 2015-11-01T22:03:03.960Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.465 34.585 1499.8923 22:02:46.10M 2015-11-01T22:03:04.160Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.466 34.586 1499.8939 22:02:46.30M 2015-11-01T22:03:04.370Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.467 34.586 1499.8951 22:02:46.50M 2015-11-01T22:03:04.591Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.467 34.586 1499.8960 22:02:46.70M 2015-11-01T22:03:04.775Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.467 34.585 1499.8960 22:02:46.90M 2015-11-01T22:03:04.980Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.467 34.586 1499.8969 22:02:47.12M 2015-11-01T22:03:05.180Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.467 34.585 1499.8962 22:02:47.32M 2015-11-01T22:03:05.385Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.466 34.584 1499.8956 22:02:47.52M 2015-11-01T22:03:05.585Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.463 34.582 1499.8918 22:02:47.72M 2015-11-01T22:03:05.790Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.459 34.578 1499.8865 22:02:47.92M 2015-11-01T22:03:06.010Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.459 34.578 1499.8860 22:02:48.13M 2015-11-01T22:03:06.200Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.459 34.579 1499.8855 22:02:48.35M 2015-11-01T22:03:06.431Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.459 34.579 1499.8842 22:02:48.53M 2015-11-01T22:03:06.600Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.579 1499.8846 22:02:48.73M 2015-11-01T22:03:06.805Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.579 1499.8849 22:02:48.93M 2015-11-01T22:03:07.010Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.579 1499.8853 22:02:49.15M 2015-11-01T22:03:07.210Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.466 34.585 1499.8926 22:02:49.35M 2015-11-01T22:03:07.415Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.467 34.586 1499.8940 22:02:49.55M 2015-11-01T22:03:07.615Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.468 34.587 1499.8949 22:02:49.75M 2015-11-01T22:03:07.820Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.468 34.588 1499.8959 22:02:49.94M 2015-11-01T22:03:08.025Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.469 34.588 1499.8958 22:02:50.17M 2015-11-01T22:03:08.225Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.469 34.589 1499.8956 22:02:50.36M 2015-11-01T22:03:08.430Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.469 34.588 1499.8964 22:02:50.56M 2015-11-01T22:03:08.635Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.468 34.587 1499.8966 22:02:50.76M 2015-11-01T22:03:08.835Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.466 34.586 1499.8945 22:02:50.96M 2015-11-01T22:03:09.040Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.465 34.585 1499.8938 22:02:51.18M 2015-11-01T22:03:09.240Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.465 34.584 1499.8931 22:02:51.38M 2015-11-01T22:03:09.440Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.464 34.583 1499.8922 22:02:51.58M 2015-11-01T22:03:09.645Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.463 34.583 1499.8915 22:02:51.77M 2015-11-01T22:03:09.850Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.463 34.582 1499.8917 22:02:51.97M 2015-11-01T22:03:10.055Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.463 34.582 1499.8914 22:02:52.19M 2015-11-01T22:03:10.255Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.463 34.582 1499.8903 22:02:52.39M 2015-11-01T22:03:10.475Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.462 34.581 1499.8903 22:02:52.59M 2015-11-01T22:03:10.665Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.462 34.581 1499.8899 22:02:52.81M 2015-11-01T22:03:10.865Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.461 34.580 1499.8892 22:02:53.01M 2015-11-01T22:03:11.065Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.461 34.580 1499.8889 22:02:53.21M 2015-11-01T22:03:11.270Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.461 34.580 1499.8883 22:02:53.41M 2015-11-01T22:03:11.475Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.460 34.580 1499.8884 22:02:53.61M 2015-11-01T22:03:11.675Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.461 34.580 1499.8881 22:02:53.80M 2015-11-01T22:03:11.880Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.460 34.580 1499.8879 22:02:54.02M 2015-11-01T22:03:12.085Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.456 34.576 1499.8829 22:02:54.22M 2015-11-01T22:03:12.285Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.456 34.576 1499.8827 22:02:54.42M 2015-11-01T22:03:12.490Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.455 34.575 1499.8820 22:02:54.62M 2015-11-01T22:03:12.690Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.455 34.575 1499.8818 22:02:54.82M 2015-11-01T22:03:12.895Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.454 34.574 1499.8812 22:02:55.04M 2015-11-01T22:03:13.100Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.454 34.574 1499.8804 22:02:55.24M 2015-11-01T22:03:13.305Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.454 34.574 1499.8804 22:02:55.44M 2015-11-01T22:03:13.505Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.575 1499.8815 22:02:55.64M 2015-11-01T22:03:13.705Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.575 1499.8817 22:02:55.84M 2015-11-01T22:03:13.910Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.456 34.576 1499.8829 22:02:56.05M 2015-11-01T22:03:14.115Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.456 34.576 1499.8839 22:02:56.25M 2015-11-01T22:03:14.315Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.457 34.577 1499.8843 22:02:56.45M 2015-11-01T22:03:14.520Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.577 1499.8848 22:02:56.65M 2015-11-01T22:03:14.725Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.458 34.578 1499.8851 22:02:56.85M 2015-11-01T22:03:14.940Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.459 34.578 1499.8861 22:02:57.07M 2015-11-01T22:03:15.130Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.459 34.579 1499.8868 22:02:57.28M 2015-11-01T22:03:15.330Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.459 34.578 1499.8868 22:02:57.47M 2015-11-01T22:03:15.535Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.459 34.578 1499.8872 22:02:57.66M 2015-11-01T22:03:15.740Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.459 34.578 1499.8876 22:02:57.86M 2015-11-01T22:03:15.940Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.460 34.579 1499.8885 22:02:58.08M 2015-11-01T22:03:16.145Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.461 34.580 1499.8892 22:02:58.28M 2015-11-01T22:03:16.350Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.462 34.581 1499.8895 22:02:58.48M 2015-11-01T22:03:16.550Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.462 34.582 1499.8890 22:02:58.68M 2015-11-01T22:03:16.750Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.462 34.581 1499.8885 22:02:58.88M 2015-11-01T22:03:16.956Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.461 34.581 1499.8875 22:02:59.10M 2015-11-01T22:03:17.160Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.460 34.580 1499.8868 22:02:59.30M 2015-11-01T22:03:17.365Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.459 34.579 1499.8856 22:02:59.50M 2015-11-01T22:03:17.566Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.459 34.579 1499.8843 22:02:59.70M 2015-11-01T22:03:17.766Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.579 1499.8844 22:02:59.89M 2015-11-01T22:03:17.970Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.459 34.579 1499.8838 22:03:00.11M 2015-11-01T22:03:18.175Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.579 1499.8831 22:03:00.31M 2015-11-01T22:03:18.375Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8828 22:03:00.51M 2015-11-01T22:03:18.580Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.461 34.582 1499.8840 22:03:00.71M 2015-11-01T22:03:18.785Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.466 34.586 1499.8899 22:03:00.91M 2015-11-01T22:03:18.985Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.467 34.588 1499.8916 22:03:01.13M 2015-11-01T22:03:19.191Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.468 34.588 1499.8932 22:03:01.33M 2015-11-01T22:03:19.410Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.469 34.589 1499.8944 22:03:01.52M 2015-11-01T22:03:19.596Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.470 34.590 1499.8969 22:03:01.74M 2015-11-01T22:03:19.800Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.472 34.591 1499.8979 22:03:01.93M 2015-11-01T22:03:20.000Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.473 34.593 1499.9004 22:03:02.14M 2015-11-01T22:03:20.205Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.477 34.596 1499.9041 22:03:02.34M 2015-11-01T22:03:20.406Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.477 34.596 1499.9045 22:03:02.54M 2015-11-01T22:03:20.611Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.476 34.596 1499.9044 22:03:02.74M 2015-11-01T22:03:20.815Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.476 34.595 1499.9034 22:03:02.94M 2015-11-01T22:03:21.016Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.474 34.594 1499.9025 22:03:03.16M 2015-11-01T22:03:21.220Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.473 34.592 1499.9019 22:03:03.36M 2015-11-01T22:03:21.420Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.468 34.588 1499.8972 22:03:03.56M 2015-11-01T22:03:21.626Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.468 34.587 1499.8978 22:03:03.75M 2015-11-01T22:03:21.826Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.468 34.587 1499.8978 22:03:03.95M 2015-11-01T22:03:22.031Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.468 34.587 1499.8967 22:03:04.17M 2015-11-01T22:03:22.231Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.468 34.587 1499.8967 22:03:04.37M 2015-11-01T22:03:22.441Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.468 34.588 1499.8966 22:03:04.57M 2015-11-01T22:03:22.641Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.469 34.588 1499.8972 22:03:04.77M 2015-11-01T22:03:22.846Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.469 34.589 1499.8973 22:03:04.97M 2015-11-01T22:03:23.046Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.469 34.589 1499.8966 22:03:05.19M 2015-11-01T22:03:23.251Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.468 34.588 1499.8970 22:03:05.39M 2015-11-01T22:03:23.456Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.468 34.588 1499.8964 22:03:05.59M 2015-11-01T22:03:23.656Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.468 34.587 1499.8959 22:03:05.79M 2015-11-01T22:03:23.876Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.468 34.588 1499.8948 22:03:06.00M 2015-11-01T22:03:24.061Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.461 34.582 1499.8870 22:03:06.22M 2015-11-01T22:03:24.266Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.460 34.581 1499.8859 22:03:06.40M 2015-11-01T22:03:24.466Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.460 34.581 1499.8835 22:03:06.60M 2015-11-01T22:03:24.671Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.459 34.580 1499.8835 22:03:06.80M 2015-11-01T22:03:24.876Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.459 34.580 1499.8835 22:03:07.02M 2015-11-01T22:03:25.076Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.459 34.580 1499.8837 22:03:07.22M 2015-11-01T22:03:25.281Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.579 1499.8835 22:03:07.42M 2015-11-01T22:03:25.481Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.458 34.579 1499.8827 22:03:07.61M 2015-11-01T22:03:25.686Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.579 1499.8824 22:03:07.81M 2015-11-01T22:03:25.891Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.459 34.579 1499.8822 22:03:08.03M 2015-11-01T22:03:26.091Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.579 1499.8822 22:03:08.23M 2015-11-01T22:03:26.291Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.578 1499.8829 22:03:08.43M 2015-11-01T22:03:26.496Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.579 1499.8833 22:03:08.63M 2015-11-01T22:03:26.701Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.579 1499.8833 22:03:08.83M 2015-11-01T22:03:26.906Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.579 1499.8834 22:03:09.05M 2015-11-01T22:03:27.106Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.579 1499.8838 22:03:09.25M 2015-11-01T22:03:27.306Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8842 22:03:09.45M 2015-11-01T22:03:27.511Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.579 1499.8842 22:03:09.64M 2015-11-01T22:03:27.716Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.580 1499.8824 22:03:09.84M 2015-11-01T22:03:27.921Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.459 34.580 1499.8816 22:03:10.06M 2015-11-01T22:03:28.126Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.459 34.581 1499.8809 22:03:10.26M 2015-11-01T22:03:28.341Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.460 34.581 1499.8813 22:03:10.46M 2015-11-01T22:03:28.531Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.460 34.581 1499.8820 22:03:10.68M 2015-11-01T22:03:28.731Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.460 34.582 1499.8822 22:03:10.86M 2015-11-01T22:03:28.936Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.461 34.582 1499.8828 22:03:11.08M 2015-11-01T22:03:29.136Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.461 34.583 1499.8834 22:03:11.28M 2015-11-01T22:03:29.341Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.462 34.584 1499.8839 22:03:11.48M 2015-11-01T22:03:29.541Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.461 34.583 1499.8827 22:03:11.68M 2015-11-01T22:03:29.746Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.461 34.583 1499.8828 22:03:11.87M 2015-11-01T22:03:29.951Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.461 34.583 1499.8829 22:03:12.09M 2015-11-01T22:03:30.151Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.461 34.583 1499.8835 22:03:12.29M 2015-11-01T22:03:30.356Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.461 34.583 1499.8829 22:03:12.49M 2015-11-01T22:03:30.556Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.578 1499.8782 22:03:12.69M 2015-11-01T22:03:30.761Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.577 1499.8785 22:03:12.89M 2015-11-01T22:03:30.966Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.577 1499.8789 22:03:13.11M 2015-11-01T22:03:31.171Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8793 22:03:13.31M 2015-11-01T22:03:31.391Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.455 34.576 1499.8795 22:03:13.51M 2015-11-01T22:03:31.576Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.575 1499.8785 22:03:13.71M 2015-11-01T22:03:31.776Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.575 1499.8777 22:03:13.90M 2015-11-01T22:03:31.981Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.575 1499.8767 22:03:14.12M 2015-11-01T22:03:32.191Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.460 34.582 1499.8834 22:03:14.32M 2015-11-01T22:03:32.386Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.462 34.583 1499.8850 22:03:14.52M 2015-11-01T22:03:32.586Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.463 34.584 1499.8859 22:03:14.72M 2015-11-01T22:03:32.806Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.463 34.585 1499.8867 22:03:14.92M 2015-11-01T22:03:32.996Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.464 34.585 1499.8877 22:03:15.15M 2015-11-01T22:03:33.196Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.462 34.583 1499.8853 22:03:15.34M 2015-11-01T22:03:33.401Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.462 34.583 1499.8855 22:03:15.54M 2015-11-01T22:03:33.606Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.461 34.583 1499.8849 22:03:15.74M 2015-11-01T22:03:33.811Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.461 34.582 1499.8851 22:03:15.94M 2015-11-01T22:03:34.031Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.461 34.582 1499.8859 22:03:16.15M 2015-11-01T22:03:34.216Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.461 34.581 1499.8864 22:03:16.35M 2015-11-01T22:03:34.431Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.461 34.582 1499.8856 22:03:16.55M 2015-11-01T22:03:34.621Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.460 34.581 1499.8850 22:03:16.75M 2015-11-01T22:03:34.831Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.461 34.582 1499.8857 22:03:16.95M 2015-11-01T22:03:35.026Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.457 34.578 1499.8813 22:03:17.17M 2015-11-01T22:03:35.226Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8806 22:03:17.37M 2015-11-01T22:03:35.431Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.577 1499.8804 22:03:17.56M 2015-11-01T22:03:35.636Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.575 1499.8801 22:03:17.76M 2015-11-01T22:03:35.836Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.453 34.573 1499.8787 22:03:17.96M 2015-11-01T22:03:36.041Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.579 1499.8799 22:03:18.18M 2015-11-01T22:03:36.246Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8809 22:03:18.38M 2015-11-01T22:03:36.446Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.459 34.580 1499.8820 22:03:18.58M 2015-11-01T22:03:36.651Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.459 34.580 1499.8828 22:03:18.78M 2015-11-01T22:03:36.856Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.459 34.580 1499.8829 22:03:19.00M 2015-11-01T22:03:37.051Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.462 34.582 1499.8860 22:03:19.20M 2015-11-01T22:03:37.276Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.461 34.582 1499.8845 22:03:19.39M 2015-11-01T22:03:37.461Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.582 1499.8829 22:03:19.61M 2015-11-01T22:03:37.666Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.461 34.582 1499.8829 22:03:19.80M 2015-11-01T22:03:37.866Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.581 1499.8827 22:03:20.01M 2015-11-01T22:03:38.111Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.464 34.585 1499.8873 22:03:20.21M 2015-11-01T22:03:38.276Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.464 34.584 1499.8875 22:03:20.41M 2015-11-01T22:03:38.476Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.463 34.584 1499.8877 22:03:20.61M 2015-11-01T22:03:38.681Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.463 34.584 1499.8875 22:03:20.81M 2015-11-01T22:03:38.886Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.470 34.590 1499.8954 22:03:21.03M 2015-11-01T22:03:39.091Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.471 34.591 1499.8961 22:03:21.23M 2015-11-01T22:03:39.291Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.473 34.592 1499.8989 22:03:21.43M 2015-11-01T22:03:39.491Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.472 34.592 1499.8988 22:03:21.63M 2015-11-01T22:03:39.696Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8889 22:03:21.83M 2015-11-01T22:03:39.896Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.583 1499.8890 22:03:22.04M 2015-11-01T22:03:40.101Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.463 34.583 1499.8883 22:03:22.24M 2015-11-01T22:03:40.306Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.462 34.582 1499.8879 22:03:22.44M 2015-11-01T22:03:40.506Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.462 34.582 1499.8888 22:03:22.64M 2015-11-01T22:03:40.712Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.462 34.582 1499.8898 22:03:22.84M 2015-11-01T22:03:40.911Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.462 34.582 1499.8893 22:03:23.06M 2015-11-01T22:03:41.116Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.462 34.582 1499.8893 22:03:23.25M 2015-11-01T22:03:41.316Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.462 34.582 1499.8901 22:03:23.46M 2015-11-01T22:03:41.521Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.462 34.582 1499.8905 22:03:23.65M 2015-11-01T22:03:41.741Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.462 34.582 1499.8900 22:03:23.85M 2015-11-01T22:03:41.926Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.463 34.582 1499.8906 22:03:24.09M 2015-11-01T22:03:42.131Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.463 34.583 1499.8914 22:03:24.27M 2015-11-01T22:03:42.351Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.577 1499.8833 22:03:24.47M 2015-11-01T22:03:42.536Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.456 34.576 1499.8820 22:03:24.67M 2015-11-01T22:03:42.742Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.576 1499.8811 22:03:24.87M 2015-11-01T22:03:42.942Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8807 22:03:25.09M 2015-11-01T22:03:43.146Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.575 1499.8795 22:03:25.29M 2015-11-01T22:03:43.351Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.454 34.575 1499.8788 22:03:25.48M 2015-11-01T22:03:43.557Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.575 1499.8782 22:03:25.69M 2015-11-01T22:03:43.757Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.575 1499.8770 22:03:25.89M 2015-11-01T22:03:43.957Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.575 1499.8771 22:03:26.10M 2015-11-01T22:03:44.166Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.574 1499.8774 22:03:26.30M 2015-11-01T22:03:44.366Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.575 1499.8774 22:03:26.50M 2015-11-01T22:03:44.566Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.575 1499.8785 22:03:26.70M 2015-11-01T22:03:44.771Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.575 1499.8789 22:03:26.90M 2015-11-01T22:03:44.972Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.575 1499.8778 22:03:27.12M 2015-11-01T22:03:45.177Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.575 1499.8784 22:03:27.31M 2015-11-01T22:03:45.377Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.578 1499.8829 22:03:27.52M 2015-11-01T22:03:45.587Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.579 1499.8845 22:03:27.71M 2015-11-01T22:03:45.787Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.460 34.581 1499.8849 22:03:27.91M 2015-11-01T22:03:45.987Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.462 34.582 1499.8867 22:03:28.13M 2015-11-01T22:03:46.212Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.462 34.582 1499.8867 22:03:28.33M 2015-11-01T22:03:46.397Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.461 34.582 1499.8861 22:03:28.55M 2015-11-01T22:03:46.597Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.461 34.582 1499.8870 22:03:28.73M 2015-11-01T22:03:46.802Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.461 34.582 1499.8868 22:03:28.93M 2015-11-01T22:03:47.007Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.461 34.582 1499.8860 22:03:29.15M 2015-11-01T22:03:47.207Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.461 34.582 1499.8844 22:03:29.35M 2015-11-01T22:03:47.407Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.576 1499.8777 22:03:29.54M 2015-11-01T22:03:47.612Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.576 1499.8770 22:03:29.74M 2015-11-01T22:03:47.817Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.459 34.580 1499.8821 22:03:29.94M 2015-11-01T22:03:48.017Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.460 34.581 1499.8833 22:03:30.16M 2015-11-01T22:03:48.222Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.582 1499.8846 22:03:30.36M 2015-11-01T22:03:48.427Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.462 34.583 1499.8857 22:03:30.56M 2015-11-01T22:03:48.627Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.463 34.584 1499.8862 22:03:30.76M 2015-11-01T22:03:48.833Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.464 34.584 1499.8870 22:03:30.96M 2015-11-01T22:03:49.033Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.464 34.585 1499.8879 22:03:31.18M 2015-11-01T22:03:49.242Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.465 34.585 1499.8881 22:03:31.37M 2015-11-01T22:03:49.442Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.464 34.585 1499.8871 22:03:31.58M 2015-11-01T22:03:49.642Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.465 34.586 1499.8871 22:03:31.77M 2015-11-01T22:03:49.847Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.464 34.586 1499.8866 22:03:31.97M 2015-11-01T22:03:50.052Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.465 34.586 1499.8875 22:03:32.19M 2015-11-01T22:03:50.252Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.465 34.586 1499.8871 22:03:32.39M 2015-11-01T22:03:50.457Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.465 34.587 1499.8868 22:03:32.59M 2015-11-01T22:03:50.677Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.465 34.587 1499.8862 22:03:32.79M 2015-11-01T22:03:50.862Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.463 34.585 1499.8837 22:03:33.02M 2015-11-01T22:03:51.067Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.462 34.585 1499.8831 22:03:33.21M 2015-11-01T22:03:51.267Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.462 34.584 1499.8820 22:03:33.40M 2015-11-01T22:03:51.473Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.462 34.585 1499.8826 22:03:33.61M 2015-11-01T22:03:51.673Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.461 34.584 1499.8818 22:03:33.80M 2015-11-01T22:03:51.877Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.461 34.584 1499.8827 22:03:34.02M 2015-11-01T22:03:52.082Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.459 34.582 1499.8807 22:03:34.22M 2015-11-01T22:03:52.287Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.459 34.581 1499.8813 22:03:34.42M 2015-11-01T22:03:52.487Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.459 34.581 1499.8827 22:03:34.62M 2015-11-01T22:03:52.692Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.460 34.581 1499.8833 22:03:34.82M 2015-11-01T22:03:52.892Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.460 34.581 1499.8838 22:03:35.04M 2015-11-01T22:03:53.097Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.459 34.580 1499.8840 22:03:35.24M 2015-11-01T22:03:53.297Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.580 1499.8846 22:03:35.44M 2015-11-01T22:03:53.502Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.459 34.580 1499.8845 22:03:35.63M 2015-11-01T22:03:53.702Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.580 1499.8853 22:03:35.83M 2015-11-01T22:03:53.907Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.460 34.580 1499.8854 22:03:36.05M 2015-11-01T22:03:54.113Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.460 34.581 1499.8849 22:03:36.25M 2015-11-01T22:03:54.362Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.460 34.580 1499.8844 22:03:36.45M 2015-11-01T22:03:54.517Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.459 34.580 1499.8839 22:03:36.69M 2015-11-01T22:03:54.717Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.581 1499.8843 22:03:36.85M 2015-11-01T22:03:54.922Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.581 1499.8839 22:03:37.07M 2015-11-01T22:03:55.142Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.581 1499.8833 22:03:37.26M 2015-11-01T22:03:55.332Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.460 34.582 1499.8820 22:03:37.48M 2015-11-01T22:03:55.532Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.464 34.586 1499.8857 22:03:37.67M 2015-11-01T22:03:55.737Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.464 34.586 1499.8853 22:03:37.86M 2015-11-01T22:03:55.937Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.464 34.586 1499.8848 22:03:38.08M 2015-11-01T22:03:56.142Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.465 34.587 1499.8851 22:03:38.28M 2015-11-01T22:03:56.342Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.464 34.587 1499.8842 22:03:38.48M 2015-11-01T22:03:56.547Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.464 34.587 1499.8838 22:03:38.68M 2015-11-01T22:03:56.754Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.465 34.587 1499.8860 22:03:38.88M 2015-11-01T22:03:56.954Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.465 34.587 1499.8871 22:03:39.10M 2015-11-01T22:03:57.157Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.465 34.586 1499.8866 22:03:39.30M 2015-11-01T22:03:57.357Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.465 34.587 1499.8872 22:03:39.50M 2015-11-01T22:03:57.562Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.466 34.587 1499.8879 22:03:39.69M 2015-11-01T22:03:57.767Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.466 34.586 1499.8887 22:03:39.89M 2015-11-01T22:03:57.967Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.466 34.587 1499.8905 22:03:40.11M 2015-11-01T22:03:58.172Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.467 34.587 1499.8915 22:03:40.31M 2015-11-01T22:03:58.372Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.466 34.586 1499.8918 22:03:40.51M 2015-11-01T22:03:58.577Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.466 34.586 1499.8929 22:03:40.71M 2015-11-01T22:03:58.777Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.466 34.585 1499.8934 22:03:40.91M 2015-11-01T22:03:58.982Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.579 1499.8859 22:03:41.13M 2015-11-01T22:03:59.182Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.459 34.579 1499.8857 22:03:41.33M 2015-11-01T22:03:59.437Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.459 34.579 1499.8860 22:03:41.52M 2015-11-01T22:03:59.607Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.460 34.579 1499.8862 22:03:41.77M 2015-11-01T22:03:59.792Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.457 34.577 1499.8833 22:03:41.94M 2015-11-01T22:03:59.997Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.458 34.578 1499.8829 22:03:42.14M