2015-11-01T22:01:00.104Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.453 34.573 1499.8771 22:00:42.23M 2015-11-01T22:01:00.304Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.453 34.574 1499.8779 22:00:42.44M 2015-11-01T22:01:00.510Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.574 1499.8785 22:00:42.63M 2015-11-01T22:01:00.715Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.575 1499.8788 22:00:42.83M 2015-11-01T22:01:00.935Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8740 22:00:43.05M 2015-11-01T22:01:01.119Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8743 22:00:43.27M 2015-11-01T22:01:01.319Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.450 34.571 1499.8745 22:00:43.45M 2015-11-01T22:01:01.520Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.451 34.572 1499.8755 22:00:43.65M 2015-11-01T22:01:01.730Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.452 34.573 1499.8759 22:00:43.85M 2015-11-01T22:01:01.930Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.574 1499.8760 22:00:44.07M 2015-11-01T22:01:02.135Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.574 1499.8767 22:00:44.27M 2015-11-01T22:01:02.335Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.574 1499.8782 22:00:44.47M 2015-11-01T22:01:02.540Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.575 1499.8789 22:00:44.66M 2015-11-01T22:01:02.740Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.575 1499.8789 22:00:44.86M 2015-11-01T22:01:02.945Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.448 34.569 1499.8722 22:00:45.08M 2015-11-01T22:01:03.150Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.447 34.567 1499.8706 22:00:45.28M 2015-11-01T22:01:03.350Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.445 34.566 1499.8683 22:00:45.48M 2015-11-01T22:01:03.555Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.446 34.567 1499.8687 22:00:45.68M 2015-11-01T22:01:03.755Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.447 34.567 1499.8706 22:00:45.88M 2015-11-01T22:01:03.960Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.447 34.568 1499.8711 22:00:46.09M 2015-11-01T22:01:04.160Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.447 34.568 1499.8705 22:00:46.30M 2015-11-01T22:01:04.365Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.446 34.567 1499.8694 22:00:46.49M 2015-11-01T22:01:04.570Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.460 34.580 1499.8885 22:00:46.69M 2015-11-01T22:01:04.770Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.454 34.574 1499.8817 22:00:46.89M 2015-11-01T22:01:04.975Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.454 34.573 1499.8818 22:00:47.11M 2015-11-01T22:01:05.180Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.454 34.573 1499.8826 22:00:47.31M 2015-11-01T22:01:05.400Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.453 34.573 1499.8822 22:00:47.51M 2015-11-01T22:01:05.585Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.453 34.572 1499.8821 22:00:47.73M 2015-11-01T22:01:05.790Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.452 34.571 1499.8822 22:00:47.91M 2015-11-01T22:01:05.990Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.452 34.571 1499.8821 22:00:48.13M 2015-11-01T22:01:06.195Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.452 34.570 1499.8818 22:00:48.33M 2015-11-01T22:01:06.400Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.452 34.571 1499.8820 22:00:48.52M 2015-11-01T22:01:06.600Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.452 34.572 1499.8822 22:00:48.72M 2015-11-01T22:01:06.805Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.453 34.572 1499.8805 22:00:48.92M 2015-11-01T22:01:07.005Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.452 34.572 1499.8801 22:00:49.14M 2015-11-01T22:01:07.210Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.452 34.572 1499.8795 22:00:49.34M 2015-11-01T22:01:07.415Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.452 34.572 1499.8782 22:00:49.54M 2015-11-01T22:01:07.615Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.572 1499.8772 22:00:49.74M 2015-11-01T22:01:07.815Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.573 1499.8783 22:00:49.94M 2015-11-01T22:01:08.020Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.573 1499.8766 22:00:50.16M 2015-11-01T22:01:08.225Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8748 22:00:50.36M 2015-11-01T22:01:08.430Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.573 1499.8738 22:00:50.55M 2015-11-01T22:01:08.630Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.451 34.573 1499.8733 22:00:50.76M 2015-11-01T22:01:08.835Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.452 34.574 1499.8729 22:00:50.95M 2015-11-01T22:01:09.035Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.452 34.574 1499.8730 22:00:51.17M 2015-11-01T22:01:09.240Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.453 34.575 1499.8730 22:00:51.37M 2015-11-01T22:01:09.445Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.456 34.578 1499.8762 22:00:51.57M 2015-11-01T22:01:09.671Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.457 34.579 1499.8767 22:00:51.77M 2015-11-01T22:01:09.865Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.458 34.580 1499.8795 22:00:51.97M 2015-11-01T22:01:10.050Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.459 34.581 1499.8812 22:00:52.20M 2015-11-01T22:01:10.255Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.577 1499.8761 22:00:52.39M 2015-11-01T22:01:10.455Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.453 34.575 1499.8740 22:00:52.59M 2015-11-01T22:01:10.660Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.452 34.574 1499.8726 22:00:52.78M 2015-11-01T22:01:10.865Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.451 34.573 1499.8727 22:00:53.00M 2015-11-01T22:01:11.070Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8741 22:00:53.20M 2015-11-01T22:01:11.270Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.573 1499.8757 22:00:53.40M 2015-11-01T22:01:11.475Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.573 1499.8757 22:00:53.60M 2015-11-01T22:01:11.675Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.455 34.575 1499.8796 22:00:53.80M 2015-11-01T22:01:11.880Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.576 1499.8805 22:00:54.02M 2015-11-01T22:01:12.085Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.454 34.574 1499.8798 22:00:54.22M 2015-11-01T22:01:12.285Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.458 34.578 1499.8835 22:00:54.42M 2015-11-01T22:01:12.490Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.458 34.577 1499.8839 22:00:54.62M 2015-11-01T22:01:12.690Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.457 34.576 1499.8833 22:00:54.81M 2015-11-01T22:01:12.895Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.456 34.576 1499.8823 22:00:55.03M 2015-11-01T22:01:13.095Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.573 1499.8778 22:00:55.23M 2015-11-01T22:01:13.300Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.572 1499.8766 22:00:55.43M 2015-11-01T22:01:13.505Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.572 1499.8759 22:00:55.63M 2015-11-01T22:01:13.705Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.451 34.572 1499.8761 22:00:55.83M 2015-11-01T22:01:13.910Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.571 1499.8751 22:00:56.05M 2015-11-01T22:01:14.115Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8743 22:00:56.25M 2015-11-01T22:01:14.330Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.570 1499.8724 22:00:56.45M 2015-11-01T22:01:14.520Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.448 34.570 1499.8723 22:00:56.66M 2015-11-01T22:01:14.720Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.570 1499.8732 22:00:56.84M 2015-11-01T22:01:14.925Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.448 34.570 1499.8726 22:00:57.06M 2015-11-01T22:01:15.125Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.570 1499.8727 22:00:57.26M 2015-11-01T22:01:15.330Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8733 22:00:57.46M 2015-11-01T22:01:15.535Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.570 1499.8729 22:00:57.66M 2015-11-01T22:01:15.735Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.570 1499.8730 22:00:57.86M 2015-11-01T22:01:15.940Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8735 22:00:58.08M 2015-11-01T22:01:16.151Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.571 1499.8738 22:00:58.28M 2015-11-01T22:01:16.345Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.571 1499.8748 22:00:58.48M 2015-11-01T22:01:16.550Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.571 1499.8751 22:00:58.67M 2015-11-01T22:01:16.750Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.450 34.571 1499.8746 22:00:58.87M 2015-11-01T22:01:16.955Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.451 34.572 1499.8751 22:00:59.09M 2015-11-01T22:01:17.155Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.573 1499.8744 22:00:59.29M 2015-11-01T22:01:17.360Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.452 34.572 1499.8789 22:00:59.49M 2015-11-01T22:01:17.565Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.452 34.572 1499.8793 22:00:59.69M 2015-11-01T22:01:17.765Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.452 34.572 1499.8793 22:00:59.89M 2015-11-01T22:01:17.970Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8802 22:01:00.11M 2015-11-01T22:01:18.175Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.453 34.572 1499.8800 22:01:00.31M 2015-11-01T22:01:18.375Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.573 1499.8801 22:01:00.51M 2015-11-01T22:01:18.580Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.574 1499.8815 22:01:00.70M 2015-11-01T22:01:18.795Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.450 34.569 1499.8761 22:01:00.90M 2015-11-01T22:01:18.985Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.450 34.570 1499.8751 22:01:01.14M 2015-11-01T22:01:19.185Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.450 34.570 1499.8752 22:01:01.32M 2015-11-01T22:01:19.390Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.451 34.571 1499.8750 22:01:01.52M 2015-11-01T22:01:19.631Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.451 34.571 1499.8748 22:01:01.72M 2015-11-01T22:01:19.795Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.452 34.573 1499.8750 22:01:01.92M 2015-11-01T22:01:20.000Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.452 34.573 1499.8745 22:01:02.14M 2015-11-01T22:01:20.205Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.452 34.574 1499.8745 22:01:02.34M 2015-11-01T22:01:20.405Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.453 34.575 1499.8750 22:01:02.54M 2015-11-01T22:01:20.610Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.576 1499.8754 22:01:02.73M 2015-11-01T22:01:20.810Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.576 1499.8767 22:01:02.93M 2015-11-01T22:01:21.015Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.577 1499.8768 22:01:03.15M 2015-11-01T22:01:21.220Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.577 1499.8772 22:01:03.35M 2015-11-01T22:01:21.420Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.578 1499.8784 22:01:03.55M 2015-11-01T22:01:21.625Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.578 1499.8789 22:01:03.75M 2015-11-01T22:01:21.825Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8796 22:01:03.95M 2015-11-01T22:01:22.030Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8802 22:01:04.17M 2015-11-01T22:01:22.230Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8801 22:01:04.37M 2015-11-01T22:01:22.435Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8800 22:01:04.56M 2015-11-01T22:01:22.640Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8793 22:01:04.76M 2015-11-01T22:01:22.841Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.576 1499.8792 22:01:04.96M 2015-11-01T22:01:23.046Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.574 1499.8785 22:01:05.18M 2015-11-01T22:01:23.266Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.573 1499.8782 22:01:05.38M 2015-11-01T22:01:23.451Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.452 34.572 1499.8767 22:01:05.59M 2015-11-01T22:01:23.655Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.451 34.572 1499.8767 22:01:05.78M 2015-11-01T22:01:23.856Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.450 34.571 1499.8757 22:01:06.00M 2015-11-01T22:01:24.060Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.571 1499.8759 22:01:06.20M 2015-11-01T22:01:24.260Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.570 1499.8751 22:01:06.40M 2015-11-01T22:01:24.465Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8734 22:01:06.59M 2015-11-01T22:01:24.665Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8727 22:01:06.79M 2015-11-01T22:01:24.871Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8726 22:01:07.01M 2015-11-01T22:01:25.076Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8727 22:01:07.21M 2015-11-01T22:01:25.276Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8733 22:01:07.41M 2015-11-01T22:01:25.481Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.571 1499.8733 22:01:07.61M 2015-11-01T22:01:25.686Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.571 1499.8729 22:01:07.81M 2015-11-01T22:01:25.886Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8717 22:01:08.03M 2015-11-01T22:01:26.091Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.452 34.574 1499.8751 22:01:08.23M 2015-11-01T22:01:26.296Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.453 34.574 1499.8756 22:01:08.42M 2015-11-01T22:01:26.496Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.453 34.574 1499.8756 22:01:08.62M 2015-11-01T22:01:26.696Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.452 34.573 1499.8757 22:01:08.82M 2015-11-01T22:01:26.901Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.452 34.572 1499.8757 22:01:09.04M 2015-11-01T22:01:27.106Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.451 34.572 1499.8754 22:01:09.24M 2015-11-01T22:01:27.306Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.451 34.572 1499.8757 22:01:09.44M 2015-11-01T22:01:27.516Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.572 1499.8765 22:01:09.64M 2015-11-01T22:01:27.731Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.457 34.577 1499.8832 22:01:09.84M 2015-11-01T22:01:27.921Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.577 1499.8834 22:01:10.07M 2015-11-01T22:01:28.121Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.458 34.578 1499.8853 22:01:10.26M 2015-11-01T22:01:28.351Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.459 34.579 1499.8867 22:01:10.46M 2015-11-01T22:01:28.526Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.460 34.580 1499.8885 22:01:10.65M 2015-11-01T22:01:28.731Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.461 34.580 1499.8896 22:01:10.85M 2015-11-01T22:01:28.936Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.462 34.581 1499.8914 22:01:11.07M 2015-11-01T22:01:29.136Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.464 34.582 1499.8933 22:01:11.27M 2015-11-01T22:01:29.341Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.464 34.583 1499.8938 22:01:11.47M 2015-11-01T22:01:29.541Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.465 34.584 1499.8949 22:01:11.67M 2015-11-01T22:01:29.746Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.466 34.585 1499.8955 22:01:11.87M 2015-11-01T22:01:29.946Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.466 34.585 1499.8949 22:01:12.09M 2015-11-01T22:01:30.151Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.465 34.585 1499.8940 22:01:12.29M 2015-11-01T22:01:30.356Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.466 34.586 1499.8948 22:01:12.49M 2015-11-01T22:01:30.556Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.466 34.586 1499.8948 22:01:12.68M 2015-11-01T22:01:30.761Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.466 34.585 1499.8954 22:01:12.88M 2015-11-01T22:01:30.961Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.467 34.586 1499.8959 22:01:13.10M 2015-11-01T22:01:31.171Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.467 34.586 1499.8956 22:01:13.30M 2015-11-01T22:01:31.366Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.462 34.582 1499.8903 22:01:13.50M 2015-11-01T22:01:31.591Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.462 34.582 1499.8892 22:01:13.70M 2015-11-01T22:01:31.776Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.462 34.582 1499.8879 22:01:13.90M 2015-11-01T22:01:31.976Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.459 34.580 1499.8853 22:01:14.12M 2015-11-01T22:01:32.201Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.460 34.580 1499.8851 22:01:14.31M 2015-11-01T22:01:32.386Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.460 34.580 1499.8859 22:01:14.53M 2015-11-01T22:01:32.586Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.460 34.580 1499.8865 22:01:14.71M 2015-11-01T22:01:32.791Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.455 34.576 1499.8809 22:01:14.91M 2015-11-01T22:01:32.991Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.455 34.576 1499.8809 22:01:15.13M 2015-11-01T22:01:33.196Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.456 34.576 1499.8809 22:01:15.33M 2015-11-01T22:01:33.401Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.456 34.576 1499.8820 22:01:15.53M 2015-11-01T22:01:33.606Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.456 34.576 1499.8823 22:01:15.73M 2015-11-01T22:01:33.806Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8813 22:01:15.93M 2015-11-01T22:01:34.006Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.577 1499.8812 22:01:16.14M 2015-11-01T22:01:34.211Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8809 22:01:16.34M 2015-11-01T22:01:34.416Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.577 1499.8818 22:01:16.54M 2015-11-01T22:01:34.621Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8831 22:01:16.74M 2015-11-01T22:01:34.821Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.459 34.579 1499.8843 22:01:16.94M 2015-11-01T22:01:35.021Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8856 22:01:17.16M 2015-11-01T22:01:35.226Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8866 22:01:17.36M 2015-11-01T22:01:35.431Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8868 22:01:17.56M 2015-11-01T22:01:35.636Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8866 22:01:17.76M 2015-11-01T22:01:35.836Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.462 34.582 1499.8868 22:01:17.96M 2015-11-01T22:01:36.071Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8865 22:01:18.17M 2015-11-01T22:01:36.241Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.461 34.581 1499.8864 22:01:18.38M 2015-11-01T22:01:36.446Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.460 34.580 1499.8851 22:01:18.57M 2015-11-01T22:01:36.666Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.580 1499.8845 22:01:18.78M 2015-11-01T22:01:36.851Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.580 1499.8837 22:01:19.01M 2015-11-01T22:01:37.056Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.460 34.581 1499.8848 22:01:19.19M 2015-11-01T22:01:37.256Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.461 34.582 1499.8865 22:01:19.39M 2015-11-01T22:01:37.461Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.462 34.583 1499.8885 22:01:19.59M 2015-11-01T22:01:37.661Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.463 34.583 1499.8892 22:01:19.79M 2015-11-01T22:01:37.866Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.463 34.584 1499.8894 22:01:20.00M 2015-11-01T22:01:38.071Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.463 34.584 1499.8890 22:01:20.21M 2015-11-01T22:01:38.271Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.464 34.584 1499.8911 22:01:20.41M 2015-11-01T22:01:38.476Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.465 34.585 1499.8917 22:01:20.60M 2015-11-01T22:01:38.681Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.465 34.586 1499.8925 22:01:20.80M 2015-11-01T22:01:38.881Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.462 34.583 1499.8898 22:01:21.02M 2015-11-01T22:01:39.081Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.465 34.586 1499.8925 22:01:21.22M 2015-11-01T22:01:39.286Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.466 34.587 1499.8931 22:01:21.42M 2015-11-01T22:01:39.491Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.468 34.588 1499.8939 22:01:21.62M 2015-11-01T22:01:39.691Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.467 34.588 1499.8936 22:01:21.82M 2015-11-01T22:01:39.896Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.468 34.588 1499.8943 22:01:22.03M 2015-11-01T22:01:40.101Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.462 34.582 1499.8879 22:01:22.24M 2015-11-01T22:01:40.306Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.465 34.585 1499.8911 22:01:22.43M 2015-11-01T22:01:40.506Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.466 34.586 1499.8927 22:01:22.63M 2015-11-01T22:01:40.706Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.466 34.586 1499.8926 22:01:22.83M 2015-11-01T22:01:40.911Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.466 34.586 1499.8932 22:01:23.05M 2015-11-01T22:01:41.131Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.465 34.586 1499.8923 22:01:23.25M 2015-11-01T22:01:41.321Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.464 34.585 1499.8910 22:01:23.47M 2015-11-01T22:01:41.521Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.464 34.585 1499.8894 22:01:23.65M 2015-11-01T22:01:41.721Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.578 1499.8827 22:01:23.85M 2015-11-01T22:01:41.926Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.578 1499.8827 22:01:24.07M 2015-11-01T22:01:42.131Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.577 1499.8823 22:01:24.26M 2015-11-01T22:01:42.331Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.577 1499.8827 22:01:24.46M 2015-11-01T22:01:42.536Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.456 34.576 1499.8824 22:01:24.66M 2015-11-01T22:01:42.736Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.457 34.577 1499.8839 22:01:24.86M 2015-11-01T22:01:42.941Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.458 34.578 1499.8850 22:01:25.08M 2015-11-01T22:01:43.146Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.461 34.580 1499.8877 22:01:25.28M 2015-11-01T22:01:43.351Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.461 34.581 1499.8896 22:01:25.48M 2015-11-01T22:01:43.553Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.455 34.574 1499.8827 22:01:25.68M 2015-11-01T22:01:43.753Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.457 34.576 1499.8855 22:01:25.88M 2015-11-01T22:01:43.956Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.459 34.578 1499.8873 22:01:26.09M 2015-11-01T22:01:44.161Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.460 34.579 1499.8892 22:01:26.30M 2015-11-01T22:01:44.361Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.463 34.581 1499.8923 22:01:26.50M 2015-11-01T22:01:44.566Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.464 34.582 1499.8940 22:01:26.69M 2015-11-01T22:01:44.771Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.464 34.582 1499.8942 22:01:26.89M 2015-11-01T22:01:44.971Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.465 34.583 1499.8939 22:01:27.11M 2015-11-01T22:01:45.177Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.465 34.584 1499.8939 22:01:27.31M 2015-11-01T22:01:45.376Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.467 34.586 1499.8948 22:01:27.51M 2015-11-01T22:01:45.596Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.467 34.586 1499.8954 22:01:27.71M 2015-11-01T22:01:45.786Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.468 34.587 1499.8966 22:01:27.92M 2015-11-01T22:01:45.986Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.468 34.587 1499.8976 22:01:28.13M 2015-11-01T22:01:46.186Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.469 34.588 1499.8977 22:01:28.32M 2015-11-01T22:01:46.396Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.468 34.587 1499.8975 22:01:28.52M 2015-11-01T22:01:46.596Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.468 34.587 1499.8967 22:01:28.72M 2015-11-01T22:01:46.801Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.468 34.587 1499.8972 22:01:28.92M 2015-11-01T22:01:47.001Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.469 34.588 1499.8975 22:01:29.14M 2015-11-01T22:01:47.202Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.469 34.588 1499.8969 22:01:29.34M 2015-11-01T22:01:47.411Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.469 34.588 1499.8967 22:01:29.54M 2015-11-01T22:01:47.612Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.468 34.588 1499.8964 22:01:29.74M 2015-11-01T22:01:47.812Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.474 34.593 1499.9021 22:01:29.94M 2015-11-01T22:01:48.017Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.474 34.593 1499.9028 22:01:30.15M 2015-11-01T22:01:48.217Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.474 34.593 1499.9032 22:01:30.35M 2015-11-01T22:01:48.431Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.474 34.593 1499.9030 22:01:30.55M 2015-11-01T22:01:48.626Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.473 34.592 1499.9025 22:01:30.75M 2015-11-01T22:01:48.831Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.474 34.593 1499.9020 22:01:30.95M 2015-11-01T22:01:49.033Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.474 34.593 1499.9017 22:01:31.17M 2015-11-01T22:01:49.237Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.474 34.593 1499.9012 22:01:31.37M 2015-11-01T22:01:49.437Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.473 34.593 1499.8997 22:01:31.57M 2015-11-01T22:01:49.642Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.472 34.592 1499.8977 22:01:31.77M 2015-11-01T22:01:49.847Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.470 34.591 1499.8962 22:01:31.97M 2015-11-01T22:01:50.067Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.469 34.590 1499.8942 22:01:32.19M 2015-11-01T22:01:50.252Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.468 34.589 1499.8928 22:01:32.40M 2015-11-01T22:01:50.457Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.467 34.587 1499.8914 22:01:32.58M 2015-11-01T22:01:50.657Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.467 34.587 1499.8914 22:01:32.78M 2015-11-01T22:01:50.862Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.467 34.587 1499.8927 22:01:33.00M 2015-11-01T22:01:51.062Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.467 34.587 1499.8925 22:01:33.20M 2015-11-01T22:01:51.267Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.467 34.587 1499.8945 22:01:33.40M 2015-11-01T22:01:51.475Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.468 34.588 1499.8960 22:01:33.60M 2015-11-01T22:01:51.673Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.470 34.589 1499.8982 22:01:33.80M 2015-11-01T22:01:51.877Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.471 34.590 1499.8995 22:01:34.02M 2015-11-01T22:01:52.077Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.472 34.592 1499.9010 22:01:34.21M 2015-11-01T22:01:52.282Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.473 34.592 1499.9027 22:01:34.41M 2015-11-01T22:01:52.487Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.474 34.592 1499.9027 22:01:34.61M 2015-11-01T22:01:52.687Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.474 34.593 1499.9028 22:01:34.81M 2015-11-01T22:01:52.892Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.474 34.593 1499.9026 22:01:35.03M 2015-11-01T22:01:53.092Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.473 34.592 1499.9030 22:01:35.23M 2015-11-01T22:01:53.297Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.472 34.591 1499.9020 22:01:35.43M 2015-11-01T22:01:53.502Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.471 34.590 1499.9009 22:01:35.63M 2015-11-01T22:01:53.702Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.471 34.590 1499.8990 22:01:35.83M 2015-11-01T22:01:53.902Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.471 34.590 1499.8986 22:01:36.04M 2015-11-01T22:01:54.113Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.470 34.589 1499.8973 22:01:36.24M 2015-11-01T22:01:54.313Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.465 34.585 1499.8904 22:01:36.45M 2015-11-01T22:01:54.532Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.462 34.582 1499.8865 22:01:36.64M 2015-11-01T22:01:54.717Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.464 34.584 1499.8887 22:01:36.86M 2015-11-01T22:01:54.922Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.465 34.585 1499.8900 22:01:37.06M 2015-11-01T22:01:55.122Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.466 34.586 1499.8915 22:01:37.26M 2015-11-01T22:01:55.327Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.468 34.588 1499.8940 22:01:37.46M 2015-11-01T22:01:55.532Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.469 34.589 1499.8958 22:01:37.66M 2015-11-01T22:01:55.732Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.469 34.588 1499.8967 22:01:37.86M 2015-11-01T22:01:55.937Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.469 34.588 1499.8976 22:01:38.07M 2015-11-01T22:01:56.142Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.469 34.588 1499.8975 22:01:38.27M 2015-11-01T22:01:56.342Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.469 34.588 1499.8969 22:01:38.47M 2015-11-01T22:01:56.547Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.465 34.584 1499.8918 22:01:38.67M 2015-11-01T22:01:56.747Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.465 34.584 1499.8925 22:01:38.87M 2015-11-01T22:01:56.954Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.465 34.584 1499.8929 22:01:39.09M 2015-11-01T22:01:57.154Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.465 34.585 1499.8943 22:01:39.29M 2015-11-01T22:01:57.357Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.462 34.582 1499.8900 22:01:39.49M 2015-11-01T22:01:57.557Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.462 34.581 1499.8890 22:01:39.69M 2015-11-01T22:01:57.762Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.462 34.581 1499.8893 22:01:39.88M 2015-11-01T22:01:57.967Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.462 34.582 1499.8892 22:01:40.10M 2015-11-01T22:01:58.172Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.463 34.582 1499.8900 22:01:40.30M 2015-11-01T22:01:58.372Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.463 34.583 1499.8907 22:01:40.50M 2015-11-01T22:01:58.577Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.464 34.584 1499.8912 22:01:40.70M 2015-11-01T22:01:58.777Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.466 34.586 1499.8939 22:01:40.90M 2015-11-01T22:01:58.997Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.459 34.580 1499.8851 22:01:41.12M 2015-11-01T22:01:59.187Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.462 34.582 1499.8888 22:01:41.34M 2015-11-01T22:01:59.387Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.463 34.583 1499.8910 22:01:41.52M 2015-11-01T22:01:59.587Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.465 34.584 1499.8928 22:01:41.72M 2015-11-01T22:01:59.795Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.467 34.586 1499.8949 22:01:41.91M 2015-11-01T22:01:59.997Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.467 34.586 1499.8949 22:01:42.13M