2015-11-01T21:59:00.114Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.594 1499.8973 21:58:42.24M 2015-11-01T21:59:00.329Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.594 1499.8978 21:58:42.44M 2015-11-01T21:59:00.519Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.474 34.595 1499.8994 21:58:42.65M 2015-11-01T21:59:00.724Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.475 34.595 1499.9005 21:58:42.84M 2015-11-01T21:59:00.924Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.475 34.595 1499.9005 21:58:43.06M 2015-11-01T21:59:01.124Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.475 34.596 1499.8999 21:58:43.25M 2015-11-01T21:59:01.329Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.476 34.596 1499.9003 21:58:43.45M 2015-11-01T21:59:01.534Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.475 34.596 1499.9004 21:58:43.65M 2015-11-01T21:59:01.739Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.475 34.596 1499.8999 21:58:43.85M 2015-11-01T21:59:01.939Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.475 34.596 1499.8994 21:58:44.07M 2015-11-01T21:59:02.144Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.475 34.596 1499.8997 21:58:44.27M 2015-11-01T21:59:02.350Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.475 34.596 1499.8997 21:58:44.47M 2015-11-01T21:59:02.550Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.475 34.596 1499.9005 21:58:44.67M 2015-11-01T21:59:02.750Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.476 34.596 1499.9014 21:58:44.87M 2015-11-01T21:59:02.955Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.476 34.596 1499.9014 21:58:45.09M 2015-11-01T21:59:03.154Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.475 34.596 1499.9004 21:58:45.29M 2015-11-01T21:59:03.391Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.475 34.596 1499.9012 21:58:45.48M 2015-11-01T21:59:03.564Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.475 34.595 1499.9009 21:58:45.68M 2015-11-01T21:59:03.765Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.475 34.595 1499.9011 21:58:45.88M 2015-11-01T21:59:03.970Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.475 34.595 1499.9014 21:58:46.10M 2015-11-01T21:59:04.175Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.467 34.587 1499.8931 21:58:46.30M 2015-11-01T21:59:04.374Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.466 34.586 1499.8923 21:58:46.50M 2015-11-01T21:59:04.580Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.465 34.585 1499.8927 21:58:46.70M 2015-11-01T21:59:04.800Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.465 34.585 1499.8922 21:58:46.90M 2015-11-01T21:59:04.985Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.465 34.585 1499.8932 21:58:47.13M 2015-11-01T21:59:05.190Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.465 34.585 1499.8931 21:58:47.31M 2015-11-01T21:59:05.390Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.475 34.594 1499.9031 21:58:47.51M 2015-11-01T21:59:05.595Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.475 34.595 1499.9042 21:58:47.71M 2015-11-01T21:59:05.795Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.476 34.596 1499.9044 21:58:47.91M 2015-11-01T21:59:06.000Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.477 34.597 1499.9039 21:58:48.13M 2015-11-01T21:59:06.206Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.477 34.597 1499.9033 21:58:48.33M 2015-11-01T21:59:06.405Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.597 1499.9030 21:58:48.53M 2015-11-01T21:59:06.610Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.476 34.596 1499.9028 21:58:48.73M 2015-11-01T21:59:06.815Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.476 34.596 1499.9017 21:58:48.93M 2015-11-01T21:59:07.015Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.474 34.595 1499.9011 21:58:49.15M 2015-11-01T21:59:07.220Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.469 34.590 1499.8938 21:58:49.35M 2015-11-01T21:59:07.425Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.469 34.590 1499.8936 21:58:49.55M 2015-11-01T21:59:07.625Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.469 34.590 1499.8939 21:58:49.75M 2015-11-01T21:59:07.825Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.469 34.590 1499.8938 21:58:49.94M 2015-11-01T21:59:08.030Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.469 34.591 1499.8932 21:58:50.16M 2015-11-01T21:59:08.235Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.469 34.591 1499.8926 21:58:50.36M 2015-11-01T21:59:08.435Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.469 34.591 1499.8925 21:58:50.56M 2015-11-01T21:59:08.635Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.470 34.592 1499.8939 21:58:50.76M 2015-11-01T21:59:08.840Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.470 34.592 1499.8947 21:58:50.95M 2015-11-01T21:59:09.045Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.470 34.591 1499.8964 21:58:51.18M 2015-11-01T21:59:09.265Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.471 34.591 1499.8976 21:58:51.38M 2015-11-01T21:59:09.455Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.471 34.591 1499.8973 21:58:51.59M 2015-11-01T21:59:09.655Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.471 34.591 1499.8987 21:58:51.77M 2015-11-01T21:59:09.860Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.472 34.592 1499.8997 21:58:51.97M 2015-11-01T21:59:10.060Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.472 34.592 1499.8997 21:58:52.19M 2015-11-01T21:59:10.265Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.472 34.592 1499.9008 21:58:52.39M 2015-11-01T21:59:10.465Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.473 34.592 1499.9026 21:58:52.59M 2015-11-01T21:59:10.670Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.472 34.590 1499.9066 21:58:52.79M 2015-11-01T21:59:10.870Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.473 34.590 1499.9072 21:58:53.01M 2015-11-01T21:59:11.075Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.474 34.591 1499.9075 21:58:53.20M 2015-11-01T21:59:11.280Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.472 34.590 1499.9049 21:58:53.40M 2015-11-01T21:59:11.480Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.476 34.594 1499.9087 21:58:53.60M 2015-11-01T21:59:11.685Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.476 34.594 1499.9081 21:58:53.80M 2015-11-01T21:59:11.885Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.477 34.595 1499.9092 21:58:54.02M 2015-11-01T21:59:12.111Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.477 34.596 1499.9086 21:58:54.22M 2015-11-01T21:59:12.295Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.477 34.598 1499.9025 21:58:54.42M 2015-11-01T21:59:12.500Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.597 1499.9017 21:58:54.62M 2015-11-01T21:59:12.700Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.476 34.597 1499.9019 21:58:54.82M 2015-11-01T21:59:12.905Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.597 1499.9014 21:58:55.04M 2015-11-01T21:59:13.105Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.475 34.596 1499.8998 21:58:55.24M 2015-11-01T21:59:13.310Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.594 1499.8987 21:58:55.44M 2015-11-01T21:59:13.510Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.472 34.593 1499.8972 21:58:55.63M 2015-11-01T21:59:13.735Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.471 34.593 1499.8951 21:58:55.83M 2015-11-01T21:59:13.915Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.470 34.591 1499.8928 21:58:56.07M 2015-11-01T21:59:14.120Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.469 34.590 1499.8922 21:58:56.25M 2015-11-01T21:59:14.325Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.468 34.588 1499.8916 21:58:56.45M 2015-11-01T21:59:14.525Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.473 34.593 1499.8978 21:58:56.65M 2015-11-01T21:59:14.730Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.474 34.595 1499.8998 21:58:56.85M 2015-11-01T21:59:14.935Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.476 34.596 1499.9014 21:58:57.07M 2015-11-01T21:59:15.135Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.477 34.597 1499.9025 21:58:57.26M 2015-11-01T21:59:15.340Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.477 34.597 1499.9026 21:58:57.46M 2015-11-01T21:59:15.545Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.479 34.599 1499.9041 21:58:57.66M 2015-11-01T21:59:15.745Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.480 34.600 1499.9054 21:58:57.86M 2015-11-01T21:59:15.950Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.480 34.600 1499.9064 21:58:58.08M 2015-11-01T21:59:16.150Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.479 34.600 1499.9059 21:58:58.28M 2015-11-01T21:59:16.355Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.599 1499.9050 21:58:58.48M 2015-11-01T21:59:16.555Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.478 34.598 1499.9045 21:58:58.68M 2015-11-01T21:59:16.760Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.477 34.597 1499.9042 21:58:58.87M 2015-11-01T21:59:16.965Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.476 34.596 1499.9032 21:58:59.09M 2015-11-01T21:59:17.165Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.475 34.595 1499.9022 21:58:59.30M 2015-11-01T21:59:17.365Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.475 34.595 1499.9005 21:58:59.49M 2015-11-01T21:59:17.575Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.475 34.595 1499.9005 21:58:59.69M 2015-11-01T21:59:17.775Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.474 34.594 1499.8997 21:58:59.89M 2015-11-01T21:59:17.980Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.593 1499.8981 21:59:00.11M 2015-11-01T21:59:18.200Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.471 34.592 1499.8967 21:59:00.31M 2015-11-01T21:59:18.385Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.471 34.592 1499.8969 21:59:00.53M 2015-11-01T21:59:18.590Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.470 34.591 1499.8960 21:59:00.71M 2015-11-01T21:59:18.790Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.469 34.590 1499.8958 21:59:00.91M 2015-11-01T21:59:18.995Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.469 34.590 1499.8948 21:59:01.13M 2015-11-01T21:59:19.195Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.469 34.590 1499.8954 21:59:01.33M 2015-11-01T21:59:19.400Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.470 34.590 1499.8965 21:59:01.52M 2015-11-01T21:59:19.600Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.470 34.590 1499.8964 21:59:01.72M 2015-11-01T21:59:19.805Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.470 34.591 1499.8961 21:59:01.92M 2015-11-01T21:59:20.010Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.470 34.591 1499.8961 21:59:02.14M 2015-11-01T21:59:20.210Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.470 34.591 1499.8958 21:59:02.34M 2015-11-01T21:59:20.430Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.470 34.591 1499.8954 21:59:02.54M 2015-11-01T21:59:20.620Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.469 34.590 1499.8947 21:59:02.74M 2015-11-01T21:59:20.820Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.469 34.590 1499.8940 21:59:02.94M 2015-11-01T21:59:21.025Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.469 34.592 1499.8903 21:59:03.16M 2015-11-01T21:59:21.225Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.470 34.593 1499.8898 21:59:03.35M 2015-11-01T21:59:21.430Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.470 34.594 1499.8901 21:59:03.55M 2015-11-01T21:59:21.635Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.471 34.594 1499.8904 21:59:03.75M 2015-11-01T21:59:21.840Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.471 34.594 1499.8904 21:59:03.95M 2015-11-01T21:59:22.040Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.471 34.595 1499.8894 21:59:04.17M 2015-11-01T21:59:22.240Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.595 1499.8881 21:59:04.37M 2015-11-01T21:59:22.445Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.596 1499.8875 21:59:04.57M 2015-11-01T21:59:22.665Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.596 1499.8875 21:59:04.77M 2015-11-01T21:59:22.850Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.472 34.596 1499.8885 21:59:05.00M 2015-11-01T21:59:23.055Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.473 34.597 1499.8890 21:59:05.19M 2015-11-01T21:59:23.255Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.597 1499.8898 21:59:05.39M 2015-11-01T21:59:23.460Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.473 34.597 1499.8915 21:59:05.58M 2015-11-01T21:59:23.665Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.474 34.597 1499.8931 21:59:05.78M 2015-11-01T21:59:23.865Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.474 34.597 1499.8944 21:59:06.00M 2015-11-01T21:59:24.071Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.474 34.597 1499.8954 21:59:06.20M 2015-11-01T21:59:24.270Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.596 1499.8964 21:59:06.40M 2015-11-01T21:59:24.475Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.595 1499.8977 21:59:06.60M 2015-11-01T21:59:24.680Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.474 34.594 1499.9001 21:59:06.80M 2015-11-01T21:59:24.880Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.474 34.594 1499.8999 21:59:07.02M 2015-11-01T21:59:25.086Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.474 34.593 1499.8994 21:59:07.21M 2015-11-01T21:59:25.290Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.473 34.593 1499.8982 21:59:07.41M 2015-11-01T21:59:25.490Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.473 34.593 1499.8978 21:59:07.61M 2015-11-01T21:59:25.695Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.472 34.593 1499.8973 21:59:07.81M 2015-11-01T21:59:25.896Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.472 34.592 1499.8978 21:59:08.03M 2015-11-01T21:59:26.100Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.471 34.592 1499.8970 21:59:08.23M 2015-11-01T21:59:26.305Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.471 34.591 1499.8970 21:59:08.43M 2015-11-01T21:59:26.505Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.470 34.590 1499.8967 21:59:08.63M 2015-11-01T21:59:26.710Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.470 34.590 1499.8964 21:59:08.82M 2015-11-01T21:59:26.915Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.469 34.589 1499.8964 21:59:09.05M 2015-11-01T21:59:27.131Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.469 34.589 1499.8965 21:59:09.25M 2015-11-01T21:59:27.321Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.469 34.589 1499.8975 21:59:09.46M 2015-11-01T21:59:27.521Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.469 34.588 1499.8971 21:59:09.64M 2015-11-01T21:59:27.725Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.469 34.588 1499.8982 21:59:09.84M 2015-11-01T21:59:27.931Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.469 34.588 1499.8984 21:59:10.06M 2015-11-01T21:59:28.131Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.469 34.589 1499.8987 21:59:10.26M 2015-11-01T21:59:28.335Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.470 34.589 1499.8982 21:59:10.46M 2015-11-01T21:59:28.535Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.470 34.590 1499.8981 21:59:10.66M 2015-11-01T21:59:28.741Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.470 34.590 1499.8982 21:59:10.86M 2015-11-01T21:59:28.946Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.471 34.591 1499.8978 21:59:11.08M 2015-11-01T21:59:29.141Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.471 34.591 1499.8973 21:59:11.28M 2015-11-01T21:59:29.351Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.471 34.591 1499.8982 21:59:11.47M 2015-11-01T21:59:29.551Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.471 34.591 1499.8994 21:59:11.67M 2015-11-01T21:59:29.791Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.472 34.592 1499.8995 21:59:11.87M 2015-11-01T21:59:29.961Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.472 34.592 1499.8992 21:59:12.09M 2015-11-01T21:59:30.161Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.472 34.592 1499.8983 21:59:12.29M 2015-11-01T21:59:30.361Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.472 34.593 1499.8979 21:59:12.49M 2015-11-01T21:59:30.566Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.472 34.593 1499.8987 21:59:12.69M 2015-11-01T21:59:30.766Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.472 34.593 1499.8981 21:59:12.89M 2015-11-01T21:59:30.971Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.473 34.593 1499.8986 21:59:13.10M 2015-11-01T21:59:31.176Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.472 34.593 1499.8981 21:59:13.31M 2015-11-01T21:59:31.381Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.472 34.593 1499.8989 21:59:13.50M 2015-11-01T21:59:31.601Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.472 34.592 1499.9000 21:59:13.70M 2015-11-01T21:59:31.786Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.473 34.593 1499.9005 21:59:13.92M 2015-11-01T21:59:31.991Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.473 34.593 1499.9004 21:59:14.12M 2015-11-01T21:59:32.191Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.473 34.594 1499.8997 21:59:14.32M 2015-11-01T21:59:32.396Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.474 34.594 1499.8998 21:59:14.52M 2015-11-01T21:59:32.596Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.594 1499.9003 21:59:14.72M 2015-11-01T21:59:32.801Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.473 34.593 1499.8992 21:59:14.92M 2015-11-01T21:59:33.006Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.473 34.593 1499.8997 21:59:15.14M 2015-11-01T21:59:33.206Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.472 34.592 1499.8989 21:59:15.33M 2015-11-01T21:59:33.411Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.472 34.591 1499.8989 21:59:15.53M 2015-11-01T21:59:33.611Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.471 34.591 1499.8986 21:59:15.73M 2015-11-01T21:59:33.816Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.471 34.591 1499.8982 21:59:15.93M 2015-11-01T21:59:34.016Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.471 34.591 1499.8970 21:59:16.15M 2015-11-01T21:59:34.221Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.471 34.591 1499.8965 21:59:16.35M 2015-11-01T21:59:34.426Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.471 34.591 1499.8959 21:59:16.55M 2015-11-01T21:59:34.626Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8888 21:59:16.75M 2015-11-01T21:59:34.831Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8890 21:59:16.95M 2015-11-01T21:59:35.036Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.465 34.586 1499.8901 21:59:17.17M 2015-11-01T21:59:35.236Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.466 34.586 1499.8899 21:59:17.37M 2015-11-01T21:59:35.441Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.462 34.583 1499.8855 21:59:17.56M 2015-11-01T21:59:35.646Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.461 34.582 1499.8840 21:59:17.76M 2015-11-01T21:59:35.846Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.461 34.582 1499.8848 21:59:17.96M 2015-11-01T21:59:36.066Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.460 34.582 1499.8838 21:59:18.18M 2015-11-01T21:59:36.251Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.462 34.583 1499.8859 21:59:18.40M 2015-11-01T21:59:36.456Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.463 34.584 1499.8857 21:59:18.58M 2015-11-01T21:59:36.656Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.463 34.585 1499.8866 21:59:18.78M 2015-11-01T21:59:36.870Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.464 34.585 1499.8877 21:59:18.97M 2015-11-01T21:59:37.066Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.464 34.585 1499.8881 21:59:19.19M 2015-11-01T21:59:37.266Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.465 34.586 1499.8900 21:59:19.39M 2015-11-01T21:59:37.471Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.465 34.586 1499.8907 21:59:19.59M 2015-11-01T21:59:37.672Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.466 34.587 1499.8917 21:59:19.79M 2015-11-01T21:59:37.876Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.466 34.587 1499.8921 21:59:20.01M 2015-11-01T21:59:38.081Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.466 34.586 1499.8915 21:59:20.21M 2015-11-01T21:59:38.281Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.465 34.586 1499.8907 21:59:20.41M 2015-11-01T21:59:38.486Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.464 34.585 1499.8906 21:59:20.61M 2015-11-01T21:59:38.686Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.464 34.585 1499.8901 21:59:20.81M 2015-11-01T21:59:38.891Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.463 34.584 1499.8890 21:59:21.03M 2015-11-01T21:59:39.111Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.462 34.583 1499.8883 21:59:21.23M 2015-11-01T21:59:39.296Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.462 34.583 1499.8883 21:59:21.42M 2015-11-01T21:59:39.501Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.461 34.582 1499.8879 21:59:21.62M 2015-11-01T21:59:39.701Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.461 34.581 1499.8877 21:59:21.82M 2015-11-01T21:59:39.906Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.460 34.580 1499.8872 21:59:22.04M 2015-11-01T21:59:40.110Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.460 34.580 1499.8862 21:59:22.24M 2015-11-01T21:59:40.311Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.459 34.580 1499.8851 21:59:22.44M 2015-11-01T21:59:40.531Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.459 34.579 1499.8849 21:59:22.64M 2015-11-01T21:59:40.716Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.458 34.579 1499.8845 21:59:22.85M 2015-11-01T21:59:40.921Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.458 34.579 1499.8822 21:59:23.06M 2015-11-01T21:59:41.121Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.458 34.578 1499.8821 21:59:23.25M 2015-11-01T21:59:41.326Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.579 1499.8811 21:59:23.45M 2015-11-01T21:59:41.531Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8806 21:59:23.65M 2015-11-01T21:59:41.731Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8806 21:59:23.85M 2015-11-01T21:59:41.936Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8813 21:59:24.07M 2015-11-01T21:59:42.141Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.578 1499.8813 21:59:24.27M 2015-11-01T21:59:42.341Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.458 34.578 1499.8823 21:59:24.47M 2015-11-01T21:59:42.546Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.579 1499.8824 21:59:24.67M 2015-11-01T21:59:42.751Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.459 34.579 1499.8829 21:59:24.87M 2015-11-01T21:59:42.996Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.579 1499.8831 21:59:25.09M 2015-11-01T21:59:43.156Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.459 34.579 1499.8835 21:59:25.33M 2015-11-01T21:59:43.361Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.579 1499.8846 21:59:25.48M 2015-11-01T21:59:43.590Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.459 34.579 1499.8855 21:59:25.68M 2015-11-01T21:59:43.761Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.578 1499.8848 21:59:25.88M 2015-11-01T21:59:43.966Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.578 1499.8854 21:59:26.10M 2015-11-01T21:59:44.171Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.579 1499.8860 21:59:26.30M 2015-11-01T21:59:44.371Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.579 1499.8868 21:59:26.50M 2015-11-01T21:59:44.576Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.460 34.580 1499.8873 21:59:26.70M 2015-11-01T21:59:44.781Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.461 34.580 1499.8879 21:59:26.90M 2015-11-01T21:59:45.001Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.461 34.580 1499.8882 21:59:27.12M 2015-11-01T21:59:45.186Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.580 1499.8871 21:59:27.33M 2015-11-01T21:59:45.386Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.580 1499.8868 21:59:27.51M 2015-11-01T21:59:45.591Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.460 34.579 1499.8865 21:59:27.71M 2015-11-01T21:59:45.792Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.460 34.580 1499.8862 21:59:27.91M 2015-11-01T21:59:46.031Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.578 1499.8846 21:59:28.13M 2015-11-01T21:59:46.201Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8839 21:59:28.33M 2015-11-01T21:59:46.406Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.458 34.578 1499.8838 21:59:28.53M 2015-11-01T21:59:46.606Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.458 34.578 1499.8833 21:59:28.73M 2015-11-01T21:59:46.806Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.459 34.579 1499.8834 21:59:28.93M 2015-11-01T21:59:47.011Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.453 34.574 1499.8776 21:59:29.14M 2015-11-01T21:59:47.216Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.573 1499.8770 21:59:29.34M 2015-11-01T21:59:47.421Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.452 34.573 1499.8776 21:59:29.55M 2015-11-01T21:59:47.621Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.572 1499.8776 21:59:29.74M 2015-11-01T21:59:47.821Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8777 21:59:29.94M 2015-11-01T21:59:48.072Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8773 21:59:30.16M 2015-11-01T21:59:48.226Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8754 21:59:30.40M 2015-11-01T21:59:48.433Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8746 21:59:30.56M 2015-11-01T21:59:48.636Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.450 34.571 1499.8743 21:59:30.76M 2015-11-01T21:59:48.842Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8752 21:59:30.96M 2015-11-01T21:59:49.041Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.450 34.571 1499.8757 21:59:31.17M 2015-11-01T21:59:49.246Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8761 21:59:31.37M 2015-11-01T21:59:49.462Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.571 1499.8774 21:59:31.57M 2015-11-01T21:59:49.651Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.451 34.571 1499.8788 21:59:31.79M 2015-11-01T21:59:49.856Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.451 34.571 1499.8795 21:59:31.97M 2015-11-01T21:59:50.056Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.452 34.571 1499.8802 21:59:32.19M 2015-11-01T21:59:50.261Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.452 34.572 1499.8812 21:59:32.39M 2015-11-01T21:59:50.461Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.452 34.572 1499.8811 21:59:32.59M 2015-11-01T21:59:50.666Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.452 34.571 1499.8810 21:59:32.79M 2015-11-01T21:59:50.873Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.452 34.571 1499.8806 21:59:33.01M 2015-11-01T21:59:51.072Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.451 34.571 1499.8800 21:59:33.21M 2015-11-01T21:59:51.276Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.451 34.571 1499.8809 21:59:33.40M 2015-11-01T21:59:51.476Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.451 34.571 1499.8810 21:59:33.60M 2015-11-01T21:59:51.682Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.451 34.570 1499.8801 21:59:33.80M 2015-11-01T21:59:51.887Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.450 34.569 1499.8792 21:59:34.02M 2015-11-01T21:59:52.087Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.453 34.572 1499.8824 21:59:34.22M 2015-11-01T21:59:52.311Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.454 34.573 1499.8826 21:59:34.42M 2015-11-01T21:59:52.492Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.454 34.573 1499.8816 21:59:34.62M 2015-11-01T21:59:52.697Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.453 34.573 1499.8810 21:59:34.82M 2015-11-01T21:59:52.902Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.453 34.572 1499.8805 21:59:35.04M 2015-11-01T21:59:53.147Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.454 34.574 1499.8823 21:59:35.24M 2015-11-01T21:59:53.307Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.454 34.573 1499.8815 21:59:35.48M 2015-11-01T21:59:53.507Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.454 34.573 1499.8809 21:59:35.63M 2015-11-01T21:59:53.712Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8799 21:59:35.83M 2015-11-01T21:59:53.932Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8798 21:59:36.05M 2015-11-01T21:59:54.117Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.453 34.573 1499.8793 21:59:36.27M 2015-11-01T21:59:54.322Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.574 1499.8787 21:59:36.45M 2015-11-01T21:59:54.527Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.454 34.574 1499.8793 21:59:36.65M 2015-11-01T21:59:54.727Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.453 34.574 1499.8792 21:59:36.85M 2015-11-01T21:59:54.932Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.573 1499.8790 21:59:37.06M 2015-11-01T21:59:55.132Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.453 34.573 1499.8781 21:59:37.26M 2015-11-01T21:59:55.337Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.573 1499.8777 21:59:37.46M 2015-11-01T21:59:55.537Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.453 34.573 1499.8778 21:59:37.66M 2015-11-01T21:59:55.742Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.453 34.573 1499.8777 21:59:37.86M 2015-11-01T21:59:55.951Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.452 34.575 1499.8723 21:59:38.08M 2015-11-01T21:59:56.147Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.575 1499.8716 21:59:38.28M 2015-11-01T21:59:56.354Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.452 34.575 1499.8706 21:59:38.48M 2015-11-01T21:59:56.553Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.451 34.574 1499.8699 21:59:38.68M 2015-11-01T21:59:56.757Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.451 34.574 1499.8689 21:59:38.88M 2015-11-01T21:59:56.962Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.450 34.574 1499.8685 21:59:39.09M 2015-11-01T21:59:57.162Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.450 34.573 1499.8671 21:59:39.29M 2015-11-01T21:59:57.367Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.449 34.573 1499.8660 21:59:39.49M 2015-11-01T21:59:57.572Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.449 34.572 1499.8665 21:59:39.69M 2015-11-01T21:59:57.772Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.449 34.572 1499.8667 21:59:39.89M 2015-11-01T21:59:57.977Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.448 34.571 1499.8657 21:59:40.11M 2015-11-01T21:59:58.182Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.447 34.570 1499.8647 21:59:40.31M 2015-11-01T21:59:58.402Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.445 34.569 1499.8635 21:59:40.51M 2015-11-01T21:59:58.582Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.444 34.567 1499.8630 21:59:40.72M 2015-11-01T21:59:58.787Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.443 34.566 1499.8624 21:59:40.91M 2015-11-01T21:59:58.987Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.443 34.565 1499.8625 21:59:41.13M 2015-11-01T21:59:59.197Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.442 34.565 1499.8629 21:59:41.32M 2015-11-01T21:59:59.397Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.443 34.565 1499.8640 21:59:41.52M 2015-11-01T21:59:59.602Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.443 34.565 1499.8652 21:59:41.72M 2015-11-01T21:59:59.802Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.566 1499.8657 21:59:41.92M