2015-11-01T21:58:00.017Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.453  34.576 1499.8707 21:57:42.14M
2015-11-01T21:58:00.217Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.453  34.576 1499.8721 21:57:42.34M
2015-11-01T21:58:00.422Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.453  34.575 1499.8729 21:57:42.54M
2015-11-01T21:58:00.627Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.452  34.575 1499.8730 21:57:42.74M
2015-11-01T21:58:00.833Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.451  34.573 1499.8733 21:57:42.94M
2015-11-01T21:58:01.032Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.451  34.572 1499.8732 21:57:43.16M
2015-11-01T21:58:01.232Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.450  34.571 1499.8746 21:57:43.36M
2015-11-01T21:58:01.437Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.450  34.571 1499.8738 21:57:43.56M
2015-11-01T21:58:01.637Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.449  34.571 1499.8728 21:57:43.75M
2015-11-01T21:58:01.842Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.449  34.570 1499.8727 21:57:43.95M
2015-11-01T21:58:02.047Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.449  34.570 1499.8733 21:57:44.17M
2015-11-01T21:58:02.267Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.449  34.569 1499.8737 21:57:44.37M
2015-11-01T21:58:02.452Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.448  34.570 1499.8700 21:57:44.59M
2015-11-01T21:58:02.657Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.448  34.570 1499.8689 21:57:44.77M
2015-11-01T21:58:02.857Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.448  34.570 1499.8690 21:57:44.97M
2015-11-01T21:58:03.062Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.447  34.570 1499.8689 21:57:45.19M
2015-11-01T21:58:03.267Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.451  34.573 1499.8735 21:57:45.39M
2015-11-01T21:58:03.467Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.451  34.574 1499.8735 21:57:45.59M
2015-11-01T21:58:03.667Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.452  34.574 1499.8735 21:57:45.79M
2015-11-01T21:58:03.872Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.451  34.574 1499.8724 21:57:46.00M
2015-11-01T21:58:04.077Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.453  34.576 1499.8761 21:57:46.20M
2015-11-01T21:58:04.277Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.448  34.570 1499.8701 21:57:46.40M
2015-11-01T21:58:04.482Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.447  34.569 1499.8696 21:57:46.60M
2015-11-01T21:58:04.682Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.446  34.568 1499.8694 21:57:46.80M
2015-11-01T21:58:04.887Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.445  34.567 1499.8689 21:57:47.02M
2015-11-01T21:58:05.087Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.445  34.567 1499.8690 21:57:47.22M
2015-11-01T21:58:05.292Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.444  34.566 1499.8682 21:57:47.42M
2015-11-01T21:58:05.497Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.444  34.565 1499.8674 21:57:47.61M
2015-11-01T21:58:05.697Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.444  34.565 1499.8677 21:57:47.82M
2015-11-01T21:58:05.902Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.445  34.566 1499.8690 21:57:48.03M
2015-11-01T21:58:06.102Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.446  34.567 1499.8695 21:57:48.23M
2015-11-01T21:58:06.312Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.447  34.568 1499.8707 21:57:48.43M
2015-11-01T21:58:06.512Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.447  34.569 1499.8710 21:57:48.63M
2015-11-01T21:58:06.732Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.448  34.570 1499.8715 21:57:48.83M
2015-11-01T21:58:06.917Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.449  34.570 1499.8730 21:57:49.07M
2015-11-01T21:58:07.122Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.450  34.571 1499.8733 21:57:49.25M
2015-11-01T21:58:07.322Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.450  34.571 1499.8733 21:57:49.45M
2015-11-01T21:58:07.527Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.450  34.571 1499.8727 21:57:49.65M
2015-11-01T21:58:07.732Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.450  34.572 1499.8730 21:57:49.84M
2015-11-01T21:58:07.937Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.450  34.572 1499.8733 21:57:50.06M
2015-11-01T21:58:08.137Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.451  34.572 1499.8735 21:57:50.26M
2015-11-01T21:58:08.342Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.452  34.573 1499.8741 21:57:50.46M
2015-11-01T21:58:08.542Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.453  34.574 1499.8768 21:57:50.66M
2015-11-01T21:58:08.742Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.455  34.576 1499.8788 21:57:50.86M
2015-11-01T21:58:08.947Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.457  34.578 1499.8811 21:57:51.08M
2015-11-01T21:58:09.154Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.459  34.580 1499.8833 21:57:51.28M
2015-11-01T21:58:09.353Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.461  34.582 1499.8857 21:57:51.48M
2015-11-01T21:58:09.557Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.464  34.584 1499.8884 21:57:51.68M
2015-11-01T21:58:09.762Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.466  34.586 1499.8920 21:57:51.88M
2015-11-01T21:58:09.962Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.467  34.587 1499.8940 21:57:52.09M
2015-11-01T21:58:10.167Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.468  34.588 1499.8948 21:57:52.29M
2015-11-01T21:58:10.367Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.469  34.589 1499.8959 21:57:52.49M
2015-11-01T21:58:10.572Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.469  34.589 1499.8961 21:57:52.69M
2015-11-01T21:58:10.777Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.469  34.589 1499.8951 21:57:52.89M
2015-11-01T21:58:10.982Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.469  34.589 1499.8956 21:57:53.11M
2015-11-01T21:58:11.197Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.470  34.590 1499.8967 21:57:53.31M
2015-11-01T21:58:11.382Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.471  34.592 1499.8973 21:57:53.52M
2015-11-01T21:58:11.587Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.472  34.592 1499.8982 21:57:53.70M
2015-11-01T21:58:11.819Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.472  34.593 1499.8989 21:57:53.91M
2015-11-01T21:58:11.992Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.470  34.590 1499.8965 21:57:54.12M
2015-11-01T21:58:12.197Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.470  34.590 1499.8979 21:57:54.32M
2015-11-01T21:58:12.402Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.470  34.590 1499.8986 21:57:54.52M
2015-11-01T21:58:12.602Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.470  34.590 1499.8988 21:57:54.72M
2015-11-01T21:58:12.807Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.470  34.590 1499.8982 21:57:54.92M
2015-11-01T21:58:13.007Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.469  34.590 1499.8961 21:57:55.14M
2015-11-01T21:58:13.212Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.468  34.589 1499.8947 21:57:55.34M
2015-11-01T21:58:13.417Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.467  34.587 1499.8932 21:57:55.54M
2015-11-01T21:58:13.617Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.468  34.588 1499.8956 21:57:55.74M
2015-11-01T21:58:13.822Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.468  34.588 1499.8955 21:57:55.93M
2015-11-01T21:58:14.027Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.469  34.589 1499.8960 21:57:56.15M
2015-11-01T21:58:14.227Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.470  34.590 1499.8978 21:57:56.35M
2015-11-01T21:58:14.432Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.471  34.590 1499.8988 21:57:56.55M
2015-11-01T21:58:14.632Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.472  34.591 1499.9008 21:57:56.75M
2015-11-01T21:58:14.837Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.473  34.593 1499.9025 21:57:56.95M
2015-11-01T21:58:15.043Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.474  34.594 1499.9030 21:57:57.17M
2015-11-01T21:58:15.242Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.475  34.594 1499.9031 21:57:57.37M
2015-11-01T21:58:15.447Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.475  34.594 1499.9034 21:57:57.57M
2015-11-01T21:58:15.662Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.475  34.594 1499.9047 21:57:57.77M
2015-11-01T21:58:15.852Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.475  34.594 1499.9058 21:57:58.00M
2015-11-01T21:58:16.057Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.475  34.594 1499.9065 21:57:58.18M
2015-11-01T21:58:16.257Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.476  34.594 1499.9069 21:57:58.38M
2015-11-01T21:58:16.462Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.476  34.595 1499.9070 21:57:58.58M
2015-11-01T21:58:16.662Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.477  34.595 1499.9072 21:57:58.78M
2015-11-01T21:58:16.867Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.477  34.596 1499.9080 21:57:59.00M
2015-11-01T21:58:17.068Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.477  34.595 1499.9072 21:57:59.20M
2015-11-01T21:58:17.267Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.477  34.595 1499.9071 21:57:59.40M
2015-11-01T21:58:17.473Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.476  34.595 1499.9072 21:57:59.59M
2015-11-01T21:58:17.678Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.476  34.594 1499.9063 21:57:59.79M
2015-11-01T21:58:17.883Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.475  34.593 1499.9063 21:58:00.02M
2015-11-01T21:58:18.088Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.475  34.594 1499.9055 21:58:00.21M
2015-11-01T21:58:18.288Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.475  34.594 1499.9065 21:58:00.41M
2015-11-01T21:58:18.493Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.475  34.594 1499.9064 21:58:00.61M
2015-11-01T21:58:18.693Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.476  34.595 1499.9056 21:58:00.81M
2015-11-01T21:58:18.898Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.476  34.595 1499.9049 21:58:01.03M
2015-11-01T21:58:19.098Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.476  34.595 1499.9045 21:58:01.23M
2015-11-01T21:58:19.303Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.476  34.595 1499.9045 21:58:01.43M
2015-11-01T21:58:19.508Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.476  34.595 1499.9045 21:58:01.63M
2015-11-01T21:58:19.708Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.475  34.595 1499.9039 21:58:01.83M
2015-11-01T21:58:19.908Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.475  34.594 1499.9048 21:58:02.04M
2015-11-01T21:58:20.133Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.475  34.594 1499.9056 21:58:02.24M
2015-11-01T21:58:20.318Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.475  34.593 1499.9044 21:58:02.46M
2015-11-01T21:58:20.524Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.475  34.593 1499.9048 21:58:02.64M
2015-11-01T21:58:20.723Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.475  34.594 1499.9041 21:58:02.84M
2015-11-01T21:58:20.928Z|I-OCEAN7-304-XXXX|  27.71  12.924  40.469  34.588 1499.8976 21:58:03.06M
2015-11-01T21:58:21.133Z|I-OCEAN7-304-XXXX|  27.71  12.924  40.469  34.588 1499.8972 21:58:03.26M
2015-11-01T21:58:21.333Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.468  34.588 1499.8970 21:58:03.46M
2015-11-01T21:58:21.538Z|I-OCEAN7-304-XXXX|  27.71  12.924  40.468  34.588 1499.8965 21:58:03.66M
2015-11-01T21:58:21.743Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.469  34.588 1499.8966 21:58:03.85M
2015-11-01T21:58:21.943Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.469  34.588 1499.8979 21:58:04.07M
2015-11-01T21:58:22.150Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.469  34.589 1499.8979 21:58:04.27M
2015-11-01T21:58:22.350Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.470  34.589 1499.8981 21:58:04.47M
2015-11-01T21:58:22.553Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.470  34.590 1499.8984 21:58:04.67M
2015-11-01T21:58:22.754Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.470  34.589 1499.8973 21:58:04.87M
2015-11-01T21:58:22.958Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.470  34.589 1499.8972 21:58:05.09M
2015-11-01T21:58:23.163Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.469  34.589 1499.8951 21:58:05.29M
2015-11-01T21:58:23.363Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.468  34.590 1499.8894 21:58:05.49M
2015-11-01T21:58:23.568Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.468  34.590 1499.8885 21:58:05.68M
2015-11-01T21:58:23.768Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.468  34.590 1499.8879 21:58:05.88M
2015-11-01T21:58:23.973Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.467  34.590 1499.8870 21:58:06.10M
2015-11-01T21:58:24.178Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.467  34.590 1499.8881 21:58:06.30M
2015-11-01T21:58:24.378Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.462  34.584 1499.8816 21:58:06.50M
2015-11-01T21:58:24.598Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.465  34.588 1499.8848 21:58:06.70M
2015-11-01T21:58:24.783Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.465  34.588 1499.8850 21:58:06.92M
2015-11-01T21:58:24.988Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.465  34.588 1499.8856 21:58:07.12M
2015-11-01T21:58:25.188Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.465  34.587 1499.8861 21:58:07.32M
2015-11-01T21:58:25.393Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.465  34.587 1499.8873 21:58:07.52M
2015-11-01T21:58:25.598Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.465  34.587 1499.8895 21:58:07.72M
2015-11-01T21:58:25.798Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.466  34.587 1499.8917 21:58:07.91M
2015-11-01T21:58:26.003Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.463  34.584 1499.8900 21:58:08.13M
2015-11-01T21:58:26.203Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.463  34.583 1499.8906 21:58:08.33M
2015-11-01T21:58:26.408Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.463  34.583 1499.8916 21:58:08.53M
2015-11-01T21:58:26.613Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.464  34.583 1499.8928 21:58:08.73M
2015-11-01T21:58:26.818Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.465  34.584 1499.8954 21:58:08.93M
2015-11-01T21:58:27.018Z|I-OCEAN7-304-XXXX|  27.79  12.925  40.466  34.584 1499.8979 21:58:09.15M
2015-11-01T21:58:27.231Z|I-OCEAN7-304-XXXX|  27.79  12.924  40.466  34.585 1499.8978 21:58:09.35M
2015-11-01T21:58:27.428Z|I-OCEAN7-304-XXXX|  27.79  12.924  40.467  34.585 1499.8978 21:58:09.55M
2015-11-01T21:58:27.630Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.467  34.586 1499.8981 21:58:09.75M
2015-11-01T21:58:27.828Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.468  34.588 1499.8986 21:58:09.94M
2015-11-01T21:58:28.033Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.469  34.589 1499.8989 21:58:10.16M
2015-11-01T21:58:28.238Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.470  34.589 1499.8990 21:58:10.36M
2015-11-01T21:58:28.438Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.471  34.590 1499.9000 21:58:10.56M
2015-11-01T21:58:28.643Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.472  34.591 1499.9011 21:58:10.76M
2015-11-01T21:58:28.848Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.473  34.592 1499.9020 21:58:10.96M
2015-11-01T21:58:29.063Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.474  34.592 1499.9027 21:58:11.18M
2015-11-01T21:58:29.248Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.475  34.594 1499.9033 21:58:11.39M
2015-11-01T21:58:29.458Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.476  34.595 1499.9043 21:58:11.57M
2015-11-01T21:58:29.658Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.477  34.596 1499.9044 21:58:11.78M
2015-11-01T21:58:29.863Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.478  34.598 1499.9059 21:58:11.97M
2015-11-01T21:58:30.063Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.479  34.598 1499.9058 21:58:12.19M
2015-11-01T21:58:30.268Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.480  34.599 1499.9063 21:58:12.39M
2015-11-01T21:58:30.473Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.480  34.600 1499.9061 21:58:12.59M
2015-11-01T21:58:30.673Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.481  34.601 1499.9072 21:58:12.79M
2015-11-01T21:58:30.878Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.478  34.598 1499.9048 21:58:13.01M
2015-11-01T21:58:31.078Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.467  34.587 1499.8909 21:58:13.21M
2015-11-01T21:58:31.283Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.467  34.587 1499.8910 21:58:13.41M
2015-11-01T21:58:31.483Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.467  34.587 1499.8926 21:58:13.61M
2015-11-01T21:58:31.688Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.467  34.588 1499.8922 21:58:13.80M
2015-11-01T21:58:31.888Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.467  34.587 1499.8920 21:58:14.02M
2015-11-01T21:58:32.093Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.467  34.588 1499.8923 21:58:14.22M
2015-11-01T21:58:32.298Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.467  34.588 1499.8929 21:58:14.42M
2015-11-01T21:58:32.498Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.467  34.588 1499.8923 21:58:14.62M
2015-11-01T21:58:32.703Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.468  34.588 1499.8932 21:58:14.82M
2015-11-01T21:58:32.908Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.477  34.597 1499.9037 21:58:15.04M
2015-11-01T21:58:33.108Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.477  34.597 1499.9039 21:58:15.24M
2015-11-01T21:58:33.308Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.478  34.598 1499.9050 21:58:15.44M
2015-11-01T21:58:33.533Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.478  34.598 1499.9054 21:58:15.63M
2015-11-01T21:58:33.718Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.478  34.598 1499.9069 21:58:15.85M
2015-11-01T21:58:33.918Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.479  34.598 1499.9073 21:58:16.05M
2015-11-01T21:58:34.123Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.479  34.599 1499.9072 21:58:16.25M
2015-11-01T21:58:34.328Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.479  34.599 1499.9072 21:58:16.45M
2015-11-01T21:58:34.533Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.479  34.600 1499.9058 21:58:16.65M
2015-11-01T21:58:34.733Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.473  34.593 1499.8981 21:58:16.85M
2015-11-01T21:58:34.938Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.472  34.593 1499.8981 21:58:17.07M
2015-11-01T21:58:35.138Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.466  34.587 1499.8909 21:58:17.27M
2015-11-01T21:58:35.343Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.466  34.587 1499.8904 21:58:17.47M
2015-11-01T21:58:35.543Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.466  34.587 1499.8911 21:58:17.67M
2015-11-01T21:58:35.748Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.466  34.587 1499.8909 21:58:17.86M
2015-11-01T21:58:35.948Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.466  34.588 1499.8916 21:58:18.08M
2015-11-01T21:58:36.153Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.467  34.589 1499.8917 21:58:18.28M
2015-11-01T21:58:36.358Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.468  34.589 1499.8914 21:58:18.48M
2015-11-01T21:58:36.558Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.468  34.590 1499.8910 21:58:18.68M
2015-11-01T21:58:36.763Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.469  34.591 1499.8915 21:58:18.88M
2015-11-01T21:58:36.963Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.469  34.591 1499.8925 21:58:19.10M
2015-11-01T21:58:37.190Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.470  34.592 1499.8927 21:58:19.29M
2015-11-01T21:58:37.390Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.470  34.592 1499.8934 21:58:19.50M
2015-11-01T21:58:37.578Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.470  34.592 1499.8943 21:58:19.69M
2015-11-01T21:58:37.778Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.470  34.592 1499.8947 21:58:19.89M
2015-11-01T21:58:37.998Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.470  34.592 1499.8942 21:58:20.11M
2015-11-01T21:58:38.190Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.471  34.592 1499.8951 21:58:20.33M
2015-11-01T21:58:38.388Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.471  34.592 1499.8956 21:58:20.51M
2015-11-01T21:58:38.588Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.471  34.592 1499.8955 21:58:20.71M
2015-11-01T21:58:38.793Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.471  34.592 1499.8970 21:58:20.91M
2015-11-01T21:58:38.998Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.471  34.591 1499.8969 21:58:21.13M
2015-11-01T21:58:39.198Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.471  34.591 1499.8967 21:58:21.33M
2015-11-01T21:58:39.403Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.471  34.591 1499.8981 21:58:21.53M
2015-11-01T21:58:39.608Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.471  34.591 1499.8971 21:58:21.72M
2015-11-01T21:58:39.808Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.471  34.591 1499.8971 21:58:21.93M
2015-11-01T21:58:40.013Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.471  34.591 1499.8988 21:58:22.14M
2015-11-01T21:58:40.218Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.472  34.593 1499.8971 21:58:22.34M
2015-11-01T21:58:40.418Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.473  34.594 1499.8971 21:58:22.54M
2015-11-01T21:58:40.624Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.474  34.595 1499.8975 21:58:22.74M
2015-11-01T21:58:40.823Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.475  34.596 1499.8981 21:58:22.94M
2015-11-01T21:58:41.029Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.476  34.597 1499.8990 21:58:23.16M
2015-11-01T21:58:41.234Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.477  34.598 1499.8998 21:58:23.36M
2015-11-01T21:58:41.470Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.477  34.598 1499.9006 21:58:23.56M
2015-11-01T21:58:41.639Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.478  34.599 1499.9008 21:58:23.75M
2015-11-01T21:58:41.839Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.477  34.599 1499.9005 21:58:23.95M
2015-11-01T21:58:42.044Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.477  34.598 1499.9011 21:58:24.17M
2015-11-01T21:58:42.249Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.479  34.600 1499.9037 21:58:24.37M
2015-11-01T21:58:42.469Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.479  34.600 1499.9045 21:58:24.57M
2015-11-01T21:58:42.654Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.479  34.600 1499.9055 21:58:24.79M
2015-11-01T21:58:42.859Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.478  34.598 1499.9036 21:58:24.97M
2015-11-01T21:58:43.059Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.477  34.597 1499.9027 21:58:25.19M
2015-11-01T21:58:43.270Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.476  34.597 1499.9022 21:58:25.39M
2015-11-01T21:58:43.464Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.476  34.596 1499.9017 21:58:25.58M
2015-11-01T21:58:43.669Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.476  34.596 1499.9011 21:58:25.78M
2015-11-01T21:58:43.869Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.475  34.596 1499.9021 21:58:26.00M
2015-11-01T21:58:44.074Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.475  34.595 1499.9021 21:58:26.20M
2015-11-01T21:58:44.279Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.474  34.594 1499.9003 21:58:26.40M
2015-11-01T21:58:44.474Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.466  34.587 1499.8914 21:58:26.60M
2015-11-01T21:58:44.679Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.465  34.586 1499.8905 21:58:26.80M
2015-11-01T21:58:44.884Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.464  34.585 1499.8899 21:58:27.02M
2015-11-01T21:58:45.089Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.463  34.584 1499.8883 21:58:27.21M
2015-11-01T21:58:45.289Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.463  34.584 1499.8872 21:58:27.42M
2015-11-01T21:58:45.494Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.463  34.584 1499.8866 21:58:27.61M
2015-11-01T21:58:45.694Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.462  34.584 1499.8860 21:58:27.81M
2015-11-01T21:58:45.899Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.462  34.584 1499.8864 21:58:28.03M
2015-11-01T21:58:46.104Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.463  34.585 1499.8875 21:58:28.23M
2015-11-01T21:58:46.309Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.464  34.585 1499.8882 21:58:28.43M
2015-11-01T21:58:46.509Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.464  34.586 1499.8889 21:58:28.63M
2015-11-01T21:58:46.709Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.465  34.586 1499.8903 21:58:28.83M
2015-11-01T21:58:46.934Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.465  34.586 1499.8912 21:58:29.04M
2015-11-01T21:58:47.119Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.466  34.587 1499.8918 21:58:29.26M
2015-11-01T21:58:47.324Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.467  34.588 1499.8929 21:58:29.45M
2015-11-01T21:58:47.524Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.468  34.589 1499.8943 21:58:29.64M
2015-11-01T21:58:47.729Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.469  34.590 1499.8964 21:58:29.84M
2015-11-01T21:58:47.929Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.470  34.591 1499.8972 21:58:30.06M
2015-11-01T21:58:48.134Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.471  34.592 1499.8986 21:58:30.26M
2015-11-01T21:58:48.339Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.471  34.592 1499.8989 21:58:30.46M
2015-11-01T21:58:48.539Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.472  34.592 1499.8986 21:58:30.66M
2015-11-01T21:58:48.744Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.472  34.592 1499.8992 21:58:30.86M
2015-11-01T21:58:48.950Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.472  34.592 1499.8983 21:58:31.08M
2015-11-01T21:58:49.149Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.471  34.591 1499.8979 21:58:31.28M
2015-11-01T21:58:49.354Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.471  34.592 1499.8986 21:58:31.48M
2015-11-01T21:58:49.554Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.472  34.592 1499.8982 21:58:31.67M
2015-11-01T21:58:49.759Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.472  34.592 1499.8982 21:58:31.87M
2015-11-01T21:58:49.959Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.472  34.593 1499.8986 21:58:32.09M
2015-11-01T21:58:50.159Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.472  34.593 1499.8992 21:58:32.29M
2015-11-01T21:58:50.364Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.472  34.592 1499.8987 21:58:32.49M
2015-11-01T21:58:50.569Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.472  34.592 1499.8986 21:58:32.69M
2015-11-01T21:58:50.774Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.472  34.592 1499.8983 21:58:32.89M
2015-11-01T21:58:50.974Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.471  34.592 1499.8973 21:58:33.11M
2015-11-01T21:58:51.179Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.471  34.592 1499.8969 21:58:33.30M
2015-11-01T21:58:51.399Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.471  34.591 1499.8973 21:58:33.50M
2015-11-01T21:58:51.584Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.471  34.591 1499.8976 21:58:33.72M
2015-11-01T21:58:51.789Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.471  34.591 1499.8971 21:58:33.90M
2015-11-01T21:58:51.989Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.471  34.591 1499.8964 21:58:34.12M
2015-11-01T21:58:52.194Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.471  34.591 1499.8964 21:58:34.32M
2015-11-01T21:58:52.430Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.471  34.591 1499.8964 21:58:34.52M
2015-11-01T21:58:52.599Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.470  34.590 1499.8961 21:58:34.72M
2015-11-01T21:58:52.804Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.471  34.591 1499.8965 21:58:34.92M
2015-11-01T21:58:53.004Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.470  34.590 1499.8966 21:58:35.14M
2015-11-01T21:58:53.209Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.470  34.590 1499.8947 21:58:35.34M
2015-11-01T21:58:53.409Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.469  34.589 1499.8944 21:58:35.53M
2015-11-01T21:58:53.614Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.468  34.589 1499.8932 21:58:35.73M
2015-11-01T21:58:53.819Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.468  34.588 1499.8923 21:58:35.93M
2015-11-01T21:58:54.019Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.468  34.589 1499.8914 21:58:36.15M
2015-11-01T21:58:54.224Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.467  34.588 1499.8903 21:58:36.35M
2015-11-01T21:58:54.429Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.467  34.589 1499.8909 21:58:36.55M
2015-11-01T21:58:54.629Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.467  34.589 1499.8896 21:58:36.75M
2015-11-01T21:58:54.829Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.467  34.589 1499.8900 21:58:36.95M
2015-11-01T21:58:55.034Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.467  34.589 1499.8912 21:58:37.16M
2015-11-01T21:58:55.239Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.467  34.589 1499.8917 21:58:37.36M
2015-11-01T21:58:55.444Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.468  34.589 1499.8921 21:58:37.56M
2015-11-01T21:58:55.649Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.468  34.590 1499.8918 21:58:37.76M
2015-11-01T21:58:55.864Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.468  34.590 1499.8915 21:58:37.96M
2015-11-01T21:58:56.049Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.468  34.590 1499.8922 21:58:38.20M
2015-11-01T21:58:56.254Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.468  34.590 1499.8927 21:58:38.38M
2015-11-01T21:58:56.459Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.468  34.589 1499.8929 21:58:38.58M
2015-11-01T21:58:56.659Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.473  34.594 1499.9000 21:58:38.78M
2015-11-01T21:58:56.864Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.473  34.593 1499.9009 21:58:39.00M
2015-11-01T21:58:57.064Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.473  34.592 1499.9010 21:58:39.20M
2015-11-01T21:58:57.269Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.471  34.591 1499.9004 21:58:39.39M
2015-11-01T21:58:57.474Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.471  34.590 1499.9000 21:58:39.60M
2015-11-01T21:58:57.674Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.470  34.592 1499.8934 21:58:39.79M
2015-11-01T21:58:57.879Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.470  34.592 1499.8933 21:58:40.01M
2015-11-01T21:58:58.084Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.471  34.593 1499.8938 21:58:40.21M
2015-11-01T21:58:58.284Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.471  34.593 1499.8940 21:58:40.41M
2015-11-01T21:58:58.489Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.471  34.593 1499.8933 21:58:40.61M
2015-11-01T21:58:58.689Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.470  34.593 1499.8923 21:58:40.81M
2015-11-01T21:58:58.894Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.469  34.592 1499.8911 21:58:41.03M
2015-11-01T21:58:59.099Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.469  34.591 1499.8903 21:58:41.23M
2015-11-01T21:58:59.304Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.468  34.590 1499.8896 21:58:41.43M
2015-11-01T21:58:59.499Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.467  34.589 1499.8898 21:58:41.63M
2015-11-01T21:58:59.704Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.467  34.588 1499.8898 21:58:41.82M
2015-11-01T21:58:59.909Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.473  34.594 1499.8970 21:58:42.04M