2015-11-01T21:56:00.027Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.454  34.575 1499.8768 21:55:42.15M
2015-11-01T21:56:00.227Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.454  34.575 1499.8770 21:55:42.35M
2015-11-01T21:56:00.433Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.454  34.575 1499.8763 21:55:42.55M
2015-11-01T21:56:00.637Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.454  34.575 1499.8768 21:55:42.75M
2015-11-01T21:56:00.837Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.454  34.576 1499.8771 21:55:42.95M
2015-11-01T21:56:01.037Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.455  34.576 1499.8776 21:55:43.16M
2015-11-01T21:56:01.242Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.455  34.576 1499.8777 21:55:43.36M
2015-11-01T21:56:01.447Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.455  34.576 1499.8777 21:55:43.56M
2015-11-01T21:56:01.667Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.455  34.577 1499.8787 21:55:43.76M
2015-11-01T21:56:01.852Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.456  34.577 1499.8795 21:55:44.00M
2015-11-01T21:56:02.052Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.456  34.577 1499.8799 21:55:44.18M
2015-11-01T21:56:02.257Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.455  34.576 1499.8790 21:55:44.37M
2015-11-01T21:56:02.462Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.457  34.578 1499.8813 21:55:44.58M
2015-11-01T21:56:02.662Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.458  34.579 1499.8823 21:55:44.78M
2015-11-01T21:56:02.867Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.459  34.581 1499.8837 21:55:44.97M
2015-11-01T21:56:03.067Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.461  34.582 1499.8854 21:55:45.19M
2015-11-01T21:56:03.277Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.462  34.583 1499.8870 21:55:45.39M
2015-11-01T21:56:03.477Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.461  34.582 1499.8860 21:55:45.59M
2015-11-01T21:56:03.682Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.461  34.582 1499.8855 21:55:45.79M
2015-11-01T21:56:03.882Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.461  34.582 1499.8846 21:55:46.01M
2015-11-01T21:56:04.087Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.461  34.582 1499.8842 21:55:46.21M
2015-11-01T21:56:04.287Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.460  34.581 1499.8833 21:55:46.41M
2015-11-01T21:56:04.492Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.459  34.580 1499.8822 21:55:46.61M
2015-11-01T21:56:04.692Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.457  34.579 1499.8807 21:55:46.80M
2015-11-01T21:56:04.897Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.456  34.578 1499.8792 21:55:47.02M
2015-11-01T21:56:05.110Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.456  34.577 1499.8795 21:55:47.22M
2015-11-01T21:56:05.302Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.455  34.577 1499.8794 21:55:47.42M
2015-11-01T21:56:05.507Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.455  34.576 1499.8805 21:55:47.62M
2015-11-01T21:56:05.707Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.459  34.579 1499.8865 21:55:47.82M
2015-11-01T21:56:05.912Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.460  34.580 1499.8889 21:55:48.04M
2015-11-01T21:56:06.132Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.461  34.581 1499.8905 21:55:48.24M
2015-11-01T21:56:06.322Z|I-OCEAN7-304-XXXX|  27.80  12.924  40.461  34.581 1499.8901 21:55:48.45M
2015-11-01T21:56:06.522Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.452  34.572 1499.8802 21:55:48.64M
2015-11-01T21:56:06.727Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.456  34.575 1499.8851 21:55:48.83M
2015-11-01T21:56:06.927Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.457  34.576 1499.8867 21:55:49.05M
2015-11-01T21:56:07.132Z|I-OCEAN7-304-XXXX|  27.82  12.924  40.456  34.575 1499.8862 21:55:49.25M
2015-11-01T21:56:07.337Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.455  34.574 1499.8851 21:55:49.45M
2015-11-01T21:56:07.537Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.454  34.573 1499.8844 21:55:49.65M
2015-11-01T21:56:07.737Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.454  34.573 1499.8838 21:55:49.85M
2015-11-01T21:56:07.942Z|I-OCEAN7-304-XXXX|  27.80  12.924  40.453  34.573 1499.8829 21:55:50.07M
2015-11-01T21:56:08.150Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.453  34.573 1499.8816 21:55:50.27M
2015-11-01T21:56:08.347Z|I-OCEAN7-304-XXXX|  27.80  12.924  40.452  34.572 1499.8809 21:55:50.47M
2015-11-01T21:56:08.553Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.452  34.572 1499.8792 21:55:50.66M
2015-11-01T21:56:08.753Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.452  34.571 1499.8801 21:55:50.86M
2015-11-01T21:56:08.990Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.452  34.572 1499.8798 21:55:51.08M
2015-11-01T21:56:09.162Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.453  34.573 1499.8800 21:55:51.28M
2015-11-01T21:56:09.367Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.453  34.573 1499.8804 21:55:51.48M
2015-11-01T21:56:09.567Z|I-OCEAN7-304-XXXX|  27.71  12.924  40.453  34.573 1499.8794 21:55:51.68M
2015-11-01T21:56:09.772Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.453  34.573 1499.8795 21:55:51.88M
2015-11-01T21:56:09.972Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.453  34.573 1499.8792 21:55:52.10M
2015-11-01T21:56:10.177Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.452  34.573 1499.8785 21:55:52.30M
2015-11-01T21:56:10.377Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.453  34.573 1499.8790 21:55:52.50M
2015-11-01T21:56:10.597Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.454  34.574 1499.8804 21:55:52.69M
2015-11-01T21:56:10.782Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.454  34.575 1499.8809 21:55:52.91M
2015-11-01T21:56:10.987Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.455  34.575 1499.8816 21:55:53.11M
2015-11-01T21:56:11.192Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.459  34.579 1499.8855 21:55:53.31M
2015-11-01T21:56:11.392Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.460  34.581 1499.8857 21:55:53.51M
2015-11-01T21:56:11.630Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.461  34.581 1499.8864 21:55:53.71M
2015-11-01T21:56:11.802Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.461  34.582 1499.8862 21:55:53.91M
2015-11-01T21:56:12.002Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.460  34.581 1499.8849 21:55:54.13M
2015-11-01T21:56:12.207Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.459  34.580 1499.8840 21:55:54.33M
2015-11-01T21:56:12.412Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.458  34.579 1499.8817 21:55:54.52M
2015-11-01T21:56:12.612Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.456  34.577 1499.8794 21:55:54.73M
2015-11-01T21:56:12.812Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.455  34.576 1499.8777 21:55:54.92M
2015-11-01T21:56:13.017Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.455  34.576 1499.8767 21:55:55.14M
2015-11-01T21:56:13.222Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.455  34.576 1499.8774 21:55:55.34M
2015-11-01T21:56:13.427Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.455  34.576 1499.8774 21:55:55.54M
2015-11-01T21:56:13.627Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.455  34.576 1499.8767 21:55:55.74M
2015-11-01T21:56:13.870Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.454  34.576 1499.8768 21:55:55.94M
2015-11-01T21:56:14.032Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.454  34.576 1499.8762 21:55:56.16M
2015-11-01T21:56:14.237Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.454  34.575 1499.8773 21:55:56.36M
2015-11-01T21:56:14.442Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.454  34.575 1499.8785 21:55:56.56M
2015-11-01T21:56:14.642Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.455  34.576 1499.8796 21:55:56.75M
2015-11-01T21:56:14.847Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.455  34.576 1499.8792 21:55:56.95M
2015-11-01T21:56:15.067Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.456  34.577 1499.8806 21:55:57.17M
2015-11-01T21:56:15.252Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.457  34.577 1499.8828 21:55:57.39M
2015-11-01T21:56:15.452Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.457  34.578 1499.8838 21:55:57.57M
2015-11-01T21:56:15.657Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.458  34.579 1499.8853 21:55:57.77M
2015-11-01T21:56:15.862Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.459  34.579 1499.8872 21:55:57.97M
2015-11-01T21:56:16.062Z|I-OCEAN7-304-XXXX|  27.76  12.924  40.460  34.580 1499.8888 21:55:58.19M
2015-11-01T21:56:16.267Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.460  34.579 1499.8887 21:55:58.39M
2015-11-01T21:56:16.472Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.459  34.579 1499.8883 21:55:58.58M
2015-11-01T21:56:16.672Z|I-OCEAN7-304-XXXX|  27.78  12.924  40.459  34.579 1499.8878 21:55:58.78M
2015-11-01T21:56:16.872Z|I-OCEAN7-304-XXXX|  27.80  12.924  40.459  34.579 1499.8878 21:55:59.00M
2015-11-01T21:56:17.077Z|I-OCEAN7-304-XXXX|  27.80  12.924  40.459  34.579 1499.8879 21:55:59.20M
2015-11-01T21:56:17.282Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.459  34.579 1499.8871 21:55:59.40M
2015-11-01T21:56:17.482Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.458  34.578 1499.8867 21:55:59.60M
2015-11-01T21:56:17.687Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.458  34.578 1499.8860 21:55:59.80M
2015-11-01T21:56:17.888Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.457  34.577 1499.8851 21:56:00.02M
2015-11-01T21:56:18.092Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.457  34.577 1499.8848 21:56:00.22M
2015-11-01T21:56:18.298Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.457  34.577 1499.8848 21:56:00.41M
2015-11-01T21:56:18.502Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.457  34.577 1499.8854 21:56:00.62M
2015-11-01T21:56:18.710Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.458  34.578 1499.8853 21:56:00.82M
2015-11-01T21:56:18.907Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.457  34.577 1499.8845 21:56:01.03M
2015-11-01T21:56:19.107Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.456  34.577 1499.8837 21:56:01.23M
2015-11-01T21:56:19.350Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.457  34.577 1499.8839 21:56:01.43M
2015-11-01T21:56:19.537Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.457  34.580 1499.8807 21:56:01.63M
2015-11-01T21:56:19.717Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.456  34.578 1499.8773 21:56:01.85M
2015-11-01T21:56:19.922Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.456  34.578 1499.8774 21:56:02.05M
2015-11-01T21:56:20.122Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.456  34.578 1499.8762 21:56:02.25M
2015-11-01T21:56:20.327Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.455  34.578 1499.8752 21:56:02.45M
2015-11-01T21:56:20.527Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.455  34.578 1499.8756 21:56:02.64M
2015-11-01T21:56:20.733Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.455  34.578 1499.8750 21:56:02.84M
2015-11-01T21:56:20.937Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.455  34.578 1499.8748 21:56:03.06M
2015-11-01T21:56:21.143Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.454  34.577 1499.8746 21:56:03.26M
2015-11-01T21:56:21.342Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.454  34.577 1499.8752 21:56:03.46M
2015-11-01T21:56:21.547Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.455  34.576 1499.8768 21:56:03.66M
2015-11-01T21:56:21.748Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.455  34.576 1499.8773 21:56:03.86M
2015-11-01T21:56:21.953Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.455  34.576 1499.8776 21:56:04.08M
2015-11-01T21:56:22.153Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.455  34.576 1499.8788 21:56:04.28M
2015-11-01T21:56:22.358Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.455  34.576 1499.8799 21:56:04.47M
2015-11-01T21:56:22.563Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.455  34.576 1499.8806 21:56:04.67M
2015-11-01T21:56:22.763Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.455  34.576 1499.8807 21:56:04.87M
2015-11-01T21:56:22.963Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.455  34.575 1499.8807 21:56:05.09M
2015-11-01T21:56:23.168Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.455  34.575 1499.8805 21:56:05.29M
2015-11-01T21:56:23.373Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.455  34.575 1499.8806 21:56:05.49M
2015-11-01T21:56:23.590Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.454  34.574 1499.8804 21:56:05.69M
2015-11-01T21:56:23.778Z|I-OCEAN7-304-XXXX|  27.76  12.924  40.454  34.574 1499.8827 21:56:05.89M
2015-11-01T21:56:23.998Z|I-OCEAN7-304-XXXX|  27.76  12.924  40.454  34.574 1499.8822 21:56:06.11M
2015-11-01T21:56:24.188Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.454  34.573 1499.8810 21:56:06.32M
2015-11-01T21:56:24.388Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.453  34.573 1499.8799 21:56:06.51M
2015-11-01T21:56:24.593Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.452  34.572 1499.8784 21:56:06.70M
2015-11-01T21:56:24.797Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.452  34.572 1499.8789 21:56:06.90M
2015-11-01T21:56:24.993Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.453  34.573 1499.8789 21:56:07.12M
2015-11-01T21:56:25.207Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.453  34.574 1499.8796 21:56:07.32M
2015-11-01T21:56:25.403Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.454  34.574 1499.8799 21:56:07.52M
2015-11-01T21:56:25.608Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.454  34.574 1499.8810 21:56:07.72M
2015-11-01T21:56:25.808Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.454  34.575 1499.8816 21:56:07.92M
2015-11-01T21:56:26.013Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.455  34.575 1499.8824 21:56:08.14M
2015-11-01T21:56:26.218Z|I-OCEAN7-304-XXXX|  27.71  12.924  40.457  34.577 1499.8843 21:56:08.34M
2015-11-01T21:56:26.418Z|I-OCEAN7-304-XXXX|  27.71  12.924  40.457  34.577 1499.8837 21:56:08.54M
2015-11-01T21:56:26.618Z|I-OCEAN7-304-XXXX|  27.78  12.924  40.456  34.576 1499.8843 21:56:08.74M
2015-11-01T21:56:26.823Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.457  34.577 1499.8840 21:56:08.93M
2015-11-01T21:56:27.028Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.453  34.573 1499.8787 21:56:09.15M
2015-11-01T21:56:27.228Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.452  34.573 1499.8774 21:56:09.35M
2015-11-01T21:56:27.433Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.452  34.573 1499.8761 21:56:09.55M
2015-11-01T21:56:27.638Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.452  34.573 1499.8759 21:56:09.75M
2015-11-01T21:56:27.843Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.452  34.573 1499.8755 21:56:09.95M
2015-11-01T21:56:28.043Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.448  34.570 1499.8713 21:56:10.17M
2015-11-01T21:56:28.248Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.449  34.571 1499.8708 21:56:10.37M
2015-11-01T21:56:28.468Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.449  34.571 1499.8704 21:56:10.57M
2015-11-01T21:56:28.653Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.449  34.571 1499.8704 21:56:10.78M
2015-11-01T21:56:28.858Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.449  34.572 1499.8699 21:56:10.97M
2015-11-01T21:56:29.058Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.455  34.577 1499.8766 21:56:11.18M
2015-11-01T21:56:29.258Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.456  34.578 1499.8773 21:56:11.38M
2015-11-01T21:56:29.463Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.457  34.579 1499.8792 21:56:11.58M
2015-11-01T21:56:29.668Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.458  34.580 1499.8811 21:56:11.78M
2015-11-01T21:56:29.868Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.459  34.581 1499.8811 21:56:12.00M
2015-11-01T21:56:30.073Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.459  34.581 1499.8811 21:56:12.19M
2015-11-01T21:56:30.278Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.459  34.582 1499.8807 21:56:12.40M
2015-11-01T21:56:30.478Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.460  34.581 1499.8816 21:56:12.59M
2015-11-01T21:56:30.683Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.459  34.580 1499.8810 21:56:12.79M
2015-11-01T21:56:30.883Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.457  34.579 1499.8794 21:56:13.01M
2015-11-01T21:56:31.088Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.457  34.579 1499.8788 21:56:13.21M
2015-11-01T21:56:31.293Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.456  34.578 1499.8778 21:56:13.41M
2015-11-01T21:56:31.493Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.456  34.578 1499.8776 21:56:13.61M
2015-11-01T21:56:31.698Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.456  34.578 1499.8781 21:56:13.81M
2015-11-01T21:56:31.898Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.456  34.578 1499.8774 21:56:14.03M
2015-11-01T21:56:32.103Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.456  34.578 1499.8774 21:56:14.22M
2015-11-01T21:56:32.303Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.456  34.578 1499.8781 21:56:14.42M
2015-11-01T21:56:32.508Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.456  34.578 1499.8779 21:56:14.62M
2015-11-01T21:56:32.713Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.456  34.578 1499.8787 21:56:14.82M
2015-11-01T21:56:32.933Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.456  34.578 1499.8784 21:56:15.04M
2015-11-01T21:56:33.118Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.456  34.578 1499.8785 21:56:15.26M
2015-11-01T21:56:33.318Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.456  34.578 1499.8795 21:56:15.44M
2015-11-01T21:56:33.528Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.456  34.577 1499.8789 21:56:15.64M
2015-11-01T21:56:33.728Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.455  34.577 1499.8796 21:56:15.84M
2015-11-01T21:56:33.928Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.456  34.577 1499.8793 21:56:16.06M
2015-11-01T21:56:34.133Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.456  34.577 1499.8805 21:56:16.26M
2015-11-01T21:56:34.338Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.454  34.575 1499.8793 21:56:16.46M
2015-11-01T21:56:34.538Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.453  34.574 1499.8793 21:56:16.65M
2015-11-01T21:56:34.743Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.452  34.573 1499.8782 21:56:16.85M
2015-11-01T21:56:34.948Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.451  34.571 1499.8778 21:56:17.07M
2015-11-01T21:56:35.148Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.451  34.571 1499.8789 21:56:17.27M
2015-11-01T21:56:35.354Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.451  34.571 1499.8783 21:56:17.47M
2015-11-01T21:56:35.553Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.453  34.573 1499.8800 21:56:17.67M
2015-11-01T21:56:35.758Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.453  34.573 1499.8794 21:56:17.87M
2015-11-01T21:56:35.963Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.453  34.573 1499.8784 21:56:18.09M
2015-11-01T21:56:36.163Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.452  34.573 1499.8779 21:56:18.29M
2015-11-01T21:56:36.368Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.453  34.573 1499.8787 21:56:18.49M
2015-11-01T21:56:36.568Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.457  34.577 1499.8832 21:56:18.69M
2015-11-01T21:56:36.768Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.455  34.576 1499.8801 21:56:18.88M
2015-11-01T21:56:36.978Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.455  34.575 1499.8804 21:56:19.10M
2015-11-01T21:56:37.178Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.455  34.575 1499.8809 21:56:19.30M
2015-11-01T21:56:37.398Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.454  34.574 1499.8800 21:56:19.50M
2015-11-01T21:56:37.583Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.457  34.577 1499.8824 21:56:19.72M
2015-11-01T21:56:37.788Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.457  34.578 1499.8829 21:56:19.90M
2015-11-01T21:56:38.030Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.458  34.579 1499.8821 21:56:20.12M
2015-11-01T21:56:38.193Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.454  34.576 1499.8774 21:56:20.32M
2015-11-01T21:56:38.393Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.454  34.575 1499.8771 21:56:20.51M
2015-11-01T21:56:38.598Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.453  34.575 1499.8771 21:56:20.71M
2015-11-01T21:56:38.808Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.453  34.573 1499.8771 21:56:20.91M
2015-11-01T21:56:39.003Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.456  34.576 1499.8817 21:56:21.13M
2015-11-01T21:56:39.208Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.457  34.577 1499.8831 21:56:21.33M
2015-11-01T21:56:39.413Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.458  34.578 1499.8843 21:56:21.53M
2015-11-01T21:56:39.618Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.459  34.580 1499.8850 21:56:21.73M
2015-11-01T21:56:39.818Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.461  34.581 1499.8864 21:56:21.93M
2015-11-01T21:56:40.018Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.461  34.582 1499.8866 21:56:22.14M
2015-11-01T21:56:40.223Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.461  34.582 1499.8864 21:56:22.34M
2015-11-01T21:56:40.428Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.462  34.583 1499.8872 21:56:22.54M
2015-11-01T21:56:40.633Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.462  34.582 1499.8868 21:56:22.74M
2015-11-01T21:56:40.833Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.461  34.582 1499.8876 21:56:22.94M
2015-11-01T21:56:41.033Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.461  34.582 1499.8881 21:56:23.16M
2015-11-01T21:56:41.238Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.461  34.581 1499.8883 21:56:23.36M
2015-11-01T21:56:41.443Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.460  34.581 1499.8882 21:56:23.56M
2015-11-01T21:56:41.643Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.460  34.580 1499.8872 21:56:23.76M
2015-11-01T21:56:41.868Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.459  34.579 1499.8866 21:56:23.96M
2015-11-01T21:56:42.053Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.458  34.578 1499.8859 21:56:24.19M
2015-11-01T21:56:42.258Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.457  34.577 1499.8849 21:56:24.37M
2015-11-01T21:56:42.458Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.456  34.576 1499.8832 21:56:24.58M
2015-11-01T21:56:42.658Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.455  34.575 1499.8824 21:56:24.77M
2015-11-01T21:56:42.864Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.455  34.574 1499.8823 21:56:24.97M
2015-11-01T21:56:43.068Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.454  34.574 1499.8827 21:56:25.19M
2015-11-01T21:56:43.269Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.454  34.574 1499.8824 21:56:25.39M
2015-11-01T21:56:43.474Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.454  34.574 1499.8820 21:56:25.59M
2015-11-01T21:56:43.679Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.454  34.574 1499.8811 21:56:25.79M
2015-11-01T21:56:43.879Z|I-OCEAN7-304-XXXX|  27.78  12.924  40.453  34.573 1499.8816 21:56:26.01M
2015-11-01T21:56:44.083Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.453  34.572 1499.8810 21:56:26.21M
2015-11-01T21:56:44.283Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.453  34.572 1499.8807 21:56:26.40M
2015-11-01T21:56:44.483Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.450  34.570 1499.8776 21:56:26.60M
2015-11-01T21:56:44.689Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.450  34.570 1499.8772 21:56:26.80M
2015-11-01T21:56:44.894Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.450  34.571 1499.8761 21:56:27.02M
2015-11-01T21:56:45.093Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.451  34.572 1499.8756 21:56:27.22M
2015-11-01T21:56:45.299Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.451  34.572 1499.8746 21:56:27.42M
2015-11-01T21:56:45.504Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.451  34.573 1499.8745 21:56:27.62M
2015-11-01T21:56:45.709Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.461  34.583 1499.8853 21:56:27.82M
2015-11-01T21:56:45.909Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.461  34.583 1499.8851 21:56:28.04M
2015-11-01T21:56:46.114Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.461  34.582 1499.8846 21:56:28.24M
2015-11-01T21:56:46.334Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.460  34.581 1499.8851 21:56:28.43M
2015-11-01T21:56:46.519Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.460  34.581 1499.8839 21:56:28.65M
2015-11-01T21:56:46.719Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.459  34.580 1499.8823 21:56:28.84M
2015-11-01T21:56:46.924Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.458  34.580 1499.8811 21:56:29.05M
2015-11-01T21:56:47.129Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.457  34.579 1499.8800 21:56:29.25M
2015-11-01T21:56:47.334Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.457  34.579 1499.8784 21:56:29.45M
2015-11-01T21:56:47.534Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.457  34.579 1499.8781 21:56:29.65M
2015-11-01T21:56:47.739Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.457  34.579 1499.8788 21:56:29.85M
2015-11-01T21:56:47.939Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.454  34.576 1499.8757 21:56:30.07M
2015-11-01T21:56:48.144Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.457  34.578 1499.8796 21:56:30.27M
2015-11-01T21:56:48.344Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.457  34.579 1499.8802 21:56:30.46M
2015-11-01T21:56:48.549Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.457  34.579 1499.8810 21:56:30.66M
2015-11-01T21:56:48.754Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.458  34.579 1499.8811 21:56:30.86M
2015-11-01T21:56:48.954Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.457  34.579 1499.8800 21:56:31.08M
2015-11-01T21:56:49.159Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.458  34.580 1499.8806 21:56:31.28M
2015-11-01T21:56:49.359Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.458  34.579 1499.8799 21:56:31.48M
2015-11-01T21:56:49.564Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.457  34.579 1499.8784 21:56:31.68M
2015-11-01T21:56:49.769Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.456  34.579 1499.8787 21:56:31.88M
2015-11-01T21:56:49.990Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.456  34.578 1499.8788 21:56:32.10M
2015-11-01T21:56:50.190Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.457  34.579 1499.8802 21:56:32.30M
2015-11-01T21:56:50.374Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.457  34.579 1499.8805 21:56:32.49M
2015-11-01T21:56:50.579Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.457  34.579 1499.8812 21:56:32.69M
2015-11-01T21:56:50.799Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.456  34.577 1499.8804 21:56:32.89M
2015-11-01T21:56:50.984Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.456  34.577 1499.8801 21:56:33.13M
2015-11-01T21:56:51.189Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.456  34.577 1499.8796 21:56:33.31M
2015-11-01T21:56:51.394Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.450  34.572 1499.8752 21:56:33.51M
2015-11-01T21:56:51.594Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.449  34.570 1499.8743 21:56:33.71M
2015-11-01T21:56:51.799Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.448  34.569 1499.8737 21:56:33.91M
2015-11-01T21:56:51.999Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.452  34.573 1499.8788 21:56:34.13M
2015-11-01T21:56:52.204Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.452  34.572 1499.8782 21:56:34.32M
2015-11-01T21:56:52.409Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.451  34.572 1499.8779 21:56:34.52M
2015-11-01T21:56:52.609Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.450  34.571 1499.8772 21:56:34.72M
2015-11-01T21:56:52.809Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.450  34.571 1499.8773 21:56:34.92M
2015-11-01T21:56:53.014Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.450  34.570 1499.8766 21:56:35.14M
2015-11-01T21:56:53.219Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.450  34.570 1499.8757 21:56:35.34M
2015-11-01T21:56:53.424Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.449  34.570 1499.8752 21:56:35.54M
2015-11-01T21:56:53.624Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.449  34.570 1499.8735 21:56:35.74M
2015-11-01T21:56:53.824Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.449  34.570 1499.8730 21:56:35.94M
2015-11-01T21:56:54.029Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.450  34.571 1499.8733 21:56:36.15M
2015-11-01T21:56:54.234Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.449  34.570 1499.8732 21:56:36.36M
2015-11-01T21:56:54.434Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.450  34.571 1499.8739 21:56:36.56M
2015-11-01T21:56:54.639Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.450  34.571 1499.8744 21:56:36.75M
2015-11-01T21:56:54.844Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.450  34.571 1499.8746 21:56:36.95M
2015-11-01T21:56:55.044Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.443  34.563 1499.8663 21:56:37.17M
2015-11-01T21:56:55.264Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.442  34.562 1499.8651 21:56:37.37M
2015-11-01T21:56:55.449Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.440  34.561 1499.8630 21:56:37.59M
2015-11-01T21:56:55.654Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.438  34.559 1499.8608 21:56:37.77M
2015-11-01T21:56:55.859Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.437  34.558 1499.8601 21:56:37.97M
2015-11-01T21:56:56.064Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.436  34.558 1499.8589 21:56:38.19M
2015-11-01T21:56:56.264Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.442  34.563 1499.8645 21:56:38.39M
2015-11-01T21:56:56.464Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.442  34.563 1499.8657 21:56:38.58M
2015-11-01T21:56:56.669Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.443  34.564 1499.8674 21:56:38.78M
2015-11-01T21:56:56.874Z|I-OCEAN7-304-XXXX|  27.71  12.924  40.444  34.564 1499.8691 21:56:39.00M
2015-11-01T21:56:57.074Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.445  34.566 1499.8717 21:56:39.20M
2015-11-01T21:56:57.279Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.447  34.567 1499.8743 21:56:39.40M
2015-11-01T21:56:57.484Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.449  34.569 1499.8752 21:56:39.60M
2015-11-01T21:56:57.684Z|I-OCEAN7-304-XXXX|  27.71  12.924  40.449  34.569 1499.8762 21:56:39.80M
2015-11-01T21:56:57.889Z|I-OCEAN7-304-XXXX|  27.76  12.924  40.449  34.570 1499.8766 21:56:40.02M
2015-11-01T21:56:58.094Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.455  34.575 1499.8824 21:56:40.22M
2015-11-01T21:56:58.294Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.455  34.576 1499.8824 21:56:40.41M
2015-11-01T21:56:58.511Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.455  34.575 1499.8818 21:56:40.61M
2015-11-01T21:56:58.699Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.455  34.575 1499.8812 21:56:40.81M
2015-11-01T21:56:58.904Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.455  34.575 1499.8812 21:56:41.03M
2015-11-01T21:56:59.104Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.454  34.574 1499.8815 21:56:41.23M
2015-11-01T21:56:59.309Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.454  34.574 1499.8815 21:56:41.43M
2015-11-01T21:56:59.514Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.454  34.574 1499.8826 21:56:41.63M
2015-11-01T21:56:59.729Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.454  34.574 1499.8811 21:56:41.83M
2015-11-01T21:56:59.919Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.454  34.574 1499.8805 21:56:42.06M