2015-11-01T21:54:00.031Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.575 1499.8773 21:53:42.15M 2015-11-01T21:54:00.237Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.576 1499.8779 21:53:42.35M 2015-11-01T21:54:00.442Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.577 1499.8792 21:53:42.55M 2015-11-01T21:54:00.641Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.577 1499.8790 21:53:42.75M 2015-11-01T21:54:00.846Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.455 34.577 1499.8785 21:53:42.95M 2015-11-01T21:54:01.067Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.577 1499.8785 21:53:43.17M 2015-11-01T21:54:01.251Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.577 1499.8778 21:53:43.38M 2015-11-01T21:54:01.457Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.454 34.576 1499.8765 21:53:43.57M 2015-11-01T21:54:01.657Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.458 34.580 1499.8805 21:53:43.76M 2015-11-01T21:54:01.862Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.457 34.579 1499.8793 21:53:43.96M 2015-11-01T21:54:02.067Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.457 34.580 1499.8782 21:53:44.18M 2015-11-01T21:54:02.267Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.457 34.580 1499.8783 21:53:44.38M 2015-11-01T21:54:02.472Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.458 34.580 1499.8778 21:53:44.58M 2015-11-01T21:54:02.672Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.451 34.574 1499.8705 21:53:44.78M 2015-11-01T21:54:02.877Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.576 1499.8738 21:53:45.00M 2015-11-01T21:54:03.082Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.455 34.577 1499.8767 21:53:45.20M 2015-11-01T21:54:03.282Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.457 34.579 1499.8793 21:53:45.40M 2015-11-01T21:54:03.487Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.458 34.580 1499.8806 21:53:45.60M 2015-11-01T21:54:03.692Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.460 34.581 1499.8824 21:53:45.79M 2015-11-01T21:54:03.892Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.579 1499.8811 21:53:46.01M 2015-11-01T21:54:04.097Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.578 1499.8804 21:53:46.21M 2015-11-01T21:54:04.297Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.454 34.575 1499.8781 21:53:46.41M 2015-11-01T21:54:04.502Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.575 1499.8804 21:53:46.61M 2015-11-01T21:54:04.707Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.575 1499.8810 21:53:46.81M 2015-11-01T21:54:04.907Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.455 34.575 1499.8823 21:53:47.03M 2015-11-01T21:54:05.112Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.575 1499.8821 21:53:47.23M 2015-11-01T21:54:05.312Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.455 34.575 1499.8809 21:53:47.43M 2015-11-01T21:54:05.532Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.454 34.575 1499.8806 21:53:47.62M 2015-11-01T21:54:05.722Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.575 1499.8805 21:53:47.84M 2015-11-01T21:54:05.922Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.455 34.576 1499.8810 21:53:48.04M 2015-11-01T21:54:06.122Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.576 1499.8801 21:53:48.24M 2015-11-01T21:54:06.332Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8811 21:53:48.44M 2015-11-01T21:54:06.532Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8813 21:53:48.64M 2015-11-01T21:54:06.737Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.575 1499.8817 21:53:48.84M 2015-11-01T21:54:06.937Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.575 1499.8822 21:53:49.06M 2015-11-01T21:54:07.142Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.575 1499.8823 21:53:49.26M 2015-11-01T21:54:07.342Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.455 34.575 1499.8815 21:53:49.46M 2015-11-01T21:54:07.547Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.455 34.575 1499.8810 21:53:49.66M 2015-11-01T21:54:07.747Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.575 1499.8802 21:53:49.85M 2015-11-01T21:54:07.952Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.460 34.581 1499.8878 21:53:50.07M 2015-11-01T21:54:08.158Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.460 34.581 1499.8877 21:53:50.27M 2015-11-01T21:54:08.357Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.461 34.581 1499.8890 21:53:50.47M 2015-11-01T21:54:08.562Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.461 34.581 1499.8905 21:53:50.67M 2015-11-01T21:54:08.767Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.461 34.580 1499.8906 21:53:50.87M 2015-11-01T21:54:08.967Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.461 34.580 1499.8900 21:53:51.09M 2015-11-01T21:54:09.172Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.460 34.580 1499.8895 21:53:51.29M 2015-11-01T21:54:09.372Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.461 34.580 1499.8896 21:53:51.49M 2015-11-01T21:54:09.577Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.460 34.580 1499.8890 21:53:51.68M 2015-11-01T21:54:09.782Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.459 34.579 1499.8885 21:53:51.88M 2015-11-01T21:54:10.002Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.459 34.578 1499.8873 21:53:52.10M 2015-11-01T21:54:10.187Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.458 34.578 1499.8859 21:53:52.32M 2015-11-01T21:54:10.387Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.459 34.579 1499.8865 21:53:52.50M 2015-11-01T21:54:10.592Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.459 34.580 1499.8864 21:53:52.70M 2015-11-01T21:54:10.797Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.460 34.580 1499.8870 21:53:52.90M 2015-11-01T21:54:10.997Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.460 34.580 1499.8867 21:53:53.12M 2015-11-01T21:54:11.202Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.460 34.580 1499.8866 21:53:53.31M 2015-11-01T21:54:11.407Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.460 34.580 1499.8878 21:53:53.51M 2015-11-01T21:54:11.607Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.460 34.581 1499.8870 21:53:53.72M 2015-11-01T21:54:11.812Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.460 34.581 1499.8872 21:53:53.91M 2015-11-01T21:54:12.012Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.460 34.580 1499.8861 21:53:54.13M 2015-11-01T21:54:12.217Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.580 1499.8850 21:53:54.33M 2015-11-01T21:54:12.422Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.459 34.580 1499.8843 21:53:54.53M 2015-11-01T21:54:12.631Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.579 1499.8835 21:53:54.73M 2015-11-01T21:54:12.822Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.458 34.579 1499.8832 21:53:54.93M 2015-11-01T21:54:13.030Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8828 21:53:55.15M 2015-11-01T21:54:13.232Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8827 21:53:55.35M 2015-11-01T21:54:13.432Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8823 21:53:55.54M 2015-11-01T21:54:13.637Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.458 34.576 1499.8877 21:53:55.74M 2015-11-01T21:54:13.842Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.457 34.576 1499.8883 21:53:55.94M 2015-11-01T21:54:14.042Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.458 34.576 1499.8900 21:53:56.16M 2015-11-01T21:54:14.247Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.458 34.576 1499.8899 21:53:56.36M 2015-11-01T21:54:14.467Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.458 34.576 1499.8901 21:53:56.56M 2015-11-01T21:54:14.652Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.457 34.576 1499.8905 21:53:56.78M 2015-11-01T21:54:14.857Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.457 34.575 1499.8898 21:53:56.96M 2015-11-01T21:54:15.057Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.457 34.575 1499.8899 21:53:57.18M 2015-11-01T21:54:15.257Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.457 34.575 1499.8888 21:53:57.37M 2015-11-01T21:54:15.462Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.457 34.575 1499.8883 21:53:57.57M 2015-11-01T21:54:15.667Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.457 34.575 1499.8885 21:53:57.77M 2015-11-01T21:54:15.867Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.457 34.576 1499.8878 21:53:57.97M 2015-11-01T21:54:16.072Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.457 34.576 1499.8872 21:53:58.19M 2015-11-01T21:54:16.277Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.456 34.575 1499.8861 21:53:58.39M 2015-11-01T21:54:16.482Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.456 34.576 1499.8845 21:53:58.59M 2015-11-01T21:54:16.682Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.456 34.576 1499.8840 21:53:58.79M 2015-11-01T21:54:16.887Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.576 1499.8832 21:53:59.01M 2015-11-01T21:54:17.087Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8818 21:53:59.21M 2015-11-01T21:54:17.292Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.456 34.576 1499.8829 21:53:59.40M 2015-11-01T21:54:17.497Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.455 34.575 1499.8835 21:53:59.60M 2015-11-01T21:54:17.697Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.456 34.576 1499.8835 21:53:59.81M 2015-11-01T21:54:17.902Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.456 34.576 1499.8829 21:54:00.02M 2015-11-01T21:54:18.110Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.456 34.576 1499.8834 21:54:00.22M 2015-11-01T21:54:18.307Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.456 34.576 1499.8840 21:54:00.42M 2015-11-01T21:54:18.512Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.456 34.576 1499.8834 21:54:00.62M 2015-11-01T21:54:18.713Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.457 34.577 1499.8831 21:54:00.82M 2015-11-01T21:54:18.932Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.457 34.576 1499.8831 21:54:01.04M 2015-11-01T21:54:19.117Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.457 34.576 1499.8837 21:54:01.25M 2015-11-01T21:54:19.322Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.457 34.576 1499.8838 21:54:01.43M 2015-11-01T21:54:19.522Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.457 34.576 1499.8842 21:54:01.63M 2015-11-01T21:54:19.727Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.456 34.575 1499.8850 21:54:01.83M 2015-11-01T21:54:19.927Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.457 34.576 1499.8854 21:54:02.05M 2015-11-01T21:54:20.132Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.457 34.576 1499.8857 21:54:02.25M 2015-11-01T21:54:20.337Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.457 34.576 1499.8854 21:54:02.45M 2015-11-01T21:54:20.542Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.457 34.577 1499.8842 21:54:02.65M 2015-11-01T21:54:20.742Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.457 34.577 1499.8835 21:54:02.85M 2015-11-01T21:54:20.942Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.577 1499.8834 21:54:03.07M 2015-11-01T21:54:21.154Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.578 1499.8829 21:54:03.26M 2015-11-01T21:54:21.354Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.457 34.578 1499.8826 21:54:03.47M 2015-11-01T21:54:21.557Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.578 1499.8826 21:54:03.66M 2015-11-01T21:54:21.758Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.578 1499.8821 21:54:03.86M 2015-11-01T21:54:21.962Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.457 34.578 1499.8818 21:54:04.08M 2015-11-01T21:54:22.162Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.578 1499.8811 21:54:04.28M 2015-11-01T21:54:22.367Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.579 1499.8810 21:54:04.48M 2015-11-01T21:54:22.568Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.457 34.579 1499.8802 21:54:04.68M 2015-11-01T21:54:22.773Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.457 34.579 1499.8801 21:54:04.88M 2015-11-01T21:54:22.973Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.457 34.579 1499.8807 21:54:05.10M 2015-11-01T21:54:23.177Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.457 34.578 1499.8816 21:54:05.29M 2015-11-01T21:54:23.398Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8818 21:54:05.49M 2015-11-01T21:54:23.587Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8826 21:54:05.71M 2015-11-01T21:54:23.787Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.576 1499.8832 21:54:05.89M 2015-11-01T21:54:23.993Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8837 21:54:06.11M 2015-11-01T21:54:24.193Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.576 1499.8834 21:54:06.31M 2015-11-01T21:54:24.398Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.455 34.576 1499.8834 21:54:06.51M 2015-11-01T21:54:24.597Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.575 1499.8832 21:54:06.71M 2015-11-01T21:54:24.802Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.575 1499.8832 21:54:06.91M 2015-11-01T21:54:25.007Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.455 34.575 1499.8827 21:54:07.13M 2015-11-01T21:54:25.207Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8827 21:54:07.33M 2015-11-01T21:54:25.413Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8831 21:54:07.52M 2015-11-01T21:54:25.618Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.455 34.575 1499.8838 21:54:07.72M 2015-11-01T21:54:25.817Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.455 34.575 1499.8831 21:54:07.92M 2015-11-01T21:54:26.023Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.455 34.575 1499.8832 21:54:08.14M 2015-11-01T21:54:26.223Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.455 34.575 1499.8829 21:54:08.34M 2015-11-01T21:54:26.428Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.456 34.576 1499.8831 21:54:08.54M 2015-11-01T21:54:26.633Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.456 34.576 1499.8834 21:54:08.74M 2015-11-01T21:54:26.833Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.457 34.577 1499.8834 21:54:08.94M 2015-11-01T21:54:27.038Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.577 1499.8833 21:54:09.16M 2015-11-01T21:54:27.238Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.577 1499.8837 21:54:09.36M 2015-11-01T21:54:27.443Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.457 34.577 1499.8845 21:54:09.55M 2015-11-01T21:54:27.648Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.457 34.577 1499.8850 21:54:09.76M 2015-11-01T21:54:27.868Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.458 34.580 1499.8789 21:54:09.95M 2015-11-01T21:54:28.048Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.458 34.581 1499.8784 21:54:10.19M 2015-11-01T21:54:28.258Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.459 34.581 1499.8782 21:54:10.37M 2015-11-01T21:54:28.458Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.459 34.582 1499.8783 21:54:10.57M 2015-11-01T21:54:28.658Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.459 34.582 1499.8782 21:54:10.77M 2015-11-01T21:54:28.863Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.459 34.582 1499.8777 21:54:10.97M 2015-11-01T21:54:29.068Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.459 34.582 1499.8774 21:54:11.19M 2015-11-01T21:54:29.273Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.459 34.583 1499.8773 21:54:11.38M 2015-11-01T21:54:29.473Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.459 34.583 1499.8785 21:54:11.58M 2015-11-01T21:54:29.673Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.460 34.583 1499.8788 21:54:11.78M 2015-11-01T21:54:29.878Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.460 34.582 1499.8799 21:54:12.00M 2015-11-01T21:54:30.083Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.459 34.582 1499.8795 21:54:12.20M 2015-11-01T21:54:30.288Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.458 34.580 1499.8789 21:54:12.40M 2015-11-01T21:54:30.488Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.458 34.580 1499.8799 21:54:12.60M 2015-11-01T21:54:30.693Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.458 34.580 1499.8804 21:54:12.80M 2015-11-01T21:54:30.893Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.580 1499.8812 21:54:13.02M 2015-11-01T21:54:31.098Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.579 1499.8817 21:54:13.22M 2015-11-01T21:54:31.303Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.579 1499.8824 21:54:13.42M 2015-11-01T21:54:31.503Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8828 21:54:13.61M 2015-11-01T21:54:31.708Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8832 21:54:13.81M 2015-11-01T21:54:31.903Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.578 1499.8833 21:54:14.03M 2015-11-01T21:54:32.113Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.457 34.578 1499.8828 21:54:14.23M 2015-11-01T21:54:32.333Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.456 34.577 1499.8820 21:54:14.43M 2015-11-01T21:54:32.518Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.456 34.577 1499.8831 21:54:14.64M 2015-11-01T21:54:32.723Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.456 34.576 1499.8832 21:54:14.83M 2015-11-01T21:54:32.923Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.576 1499.8818 21:54:15.05M 2015-11-01T21:54:33.150Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.575 1499.8823 21:54:15.25M 2015-11-01T21:54:33.333Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.576 1499.8826 21:54:15.45M 2015-11-01T21:54:33.533Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.575 1499.8824 21:54:15.65M 2015-11-01T21:54:33.733Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.575 1499.8820 21:54:15.84M 2015-11-01T21:54:33.938Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.575 1499.8818 21:54:16.06M 2015-11-01T21:54:34.150Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.454 34.575 1499.8817 21:54:16.26M 2015-11-01T21:54:34.348Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8818 21:54:16.46M 2015-11-01T21:54:34.548Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8815 21:54:16.66M 2015-11-01T21:54:34.753Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8807 21:54:16.86M 2015-11-01T21:54:34.953Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8800 21:54:17.08M 2015-11-01T21:54:35.158Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.576 1499.8798 21:54:17.27M 2015-11-01T21:54:35.363Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.576 1499.8789 21:54:17.47M 2015-11-01T21:54:35.563Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.454 34.576 1499.8779 21:54:17.67M 2015-11-01T21:54:35.768Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.454 34.576 1499.8776 21:54:17.87M 2015-11-01T21:54:35.973Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.576 1499.8788 21:54:18.09M 2015-11-01T21:54:36.173Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.577 1499.8792 21:54:18.29M 2015-11-01T21:54:36.378Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.456 34.577 1499.8788 21:54:18.49M 2015-11-01T21:54:36.578Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.456 34.578 1499.8795 21:54:18.69M 2015-11-01T21:54:36.798Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8801 21:54:18.89M 2015-11-01T21:54:36.983Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8806 21:54:19.12M 2015-11-01T21:54:37.188Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8804 21:54:19.30M 2015-11-01T21:54:37.393Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.578 1499.8804 21:54:19.50M 2015-11-01T21:54:37.593Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8807 21:54:19.70M 2015-11-01T21:54:37.798Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8810 21:54:19.90M 2015-11-01T21:54:37.998Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8812 21:54:20.12M 2015-11-01T21:54:38.203Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.579 1499.8811 21:54:20.32M 2015-11-01T21:54:38.408Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.579 1499.8805 21:54:20.52M 2015-11-01T21:54:38.608Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.458 34.579 1499.8807 21:54:20.72M 2015-11-01T21:54:38.813Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.579 1499.8799 21:54:20.92M 2015-11-01T21:54:39.018Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.457 34.579 1499.8783 21:54:21.14M 2015-11-01T21:54:39.218Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.457 34.579 1499.8785 21:54:21.34M 2015-11-01T21:54:39.423Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.457 34.578 1499.8789 21:54:21.53M 2015-11-01T21:54:39.628Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.457 34.579 1499.8782 21:54:21.73M 2015-11-01T21:54:39.828Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.457 34.579 1499.8788 21:54:21.93M 2015-11-01T21:54:40.028Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.457 34.580 1499.8790 21:54:22.15M 2015-11-01T21:54:40.238Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.458 34.580 1499.8795 21:54:22.35M 2015-11-01T21:54:40.438Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.459 34.581 1499.8794 21:54:22.55M 2015-11-01T21:54:40.638Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.459 34.581 1499.8799 21:54:22.75M 2015-11-01T21:54:40.843Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.459 34.581 1499.8809 21:54:22.95M 2015-11-01T21:54:41.043Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.459 34.581 1499.8813 21:54:23.16M 2015-11-01T21:54:41.268Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.458 34.580 1499.8812 21:54:23.36M 2015-11-01T21:54:41.453Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.458 34.580 1499.8816 21:54:23.58M 2015-11-01T21:54:41.658Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.580 1499.8818 21:54:23.76M 2015-11-01T21:54:41.858Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.579 1499.8820 21:54:23.96M 2015-11-01T21:54:42.058Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.579 1499.8815 21:54:24.18M 2015-11-01T21:54:42.263Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.578 1499.8807 21:54:24.38M 2015-11-01T21:54:42.463Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.578 1499.8809 21:54:24.58M 2015-11-01T21:54:42.668Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.456 34.578 1499.8802 21:54:24.78M 2015-11-01T21:54:42.910Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.577 1499.8794 21:54:25.00M 2015-11-01T21:54:43.078Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.576 1499.8787 21:54:25.20M 2015-11-01T21:54:43.278Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.576 1499.8779 21:54:25.40M 2015-11-01T21:54:43.478Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.575 1499.8766 21:54:25.59M 2015-11-01T21:54:43.710Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.575 1499.8760 21:54:25.79M 2015-11-01T21:54:43.888Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8746 21:54:26.01M 2015-11-01T21:54:44.093Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.452 34.574 1499.8746 21:54:26.21M 2015-11-01T21:54:44.293Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.573 1499.8734 21:54:26.41M 2015-11-01T21:54:44.498Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.572 1499.8741 21:54:26.61M 2015-11-01T21:54:44.698Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.572 1499.8738 21:54:26.81M 2015-11-01T21:54:44.903Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.456 34.577 1499.8805 21:54:27.03M 2015-11-01T21:54:45.103Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.455 34.576 1499.8802 21:54:27.22M 2015-11-01T21:54:45.313Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.576 1499.8790 21:54:27.42M 2015-11-01T21:54:45.513Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.575 1499.8774 21:54:27.62M 2015-11-01T21:54:45.733Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8763 21:54:27.82M 2015-11-01T21:54:45.918Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.574 1499.8749 21:54:28.06M 2015-11-01T21:54:46.123Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.451 34.572 1499.8749 21:54:28.24M 2015-11-01T21:54:46.323Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.450 34.571 1499.8733 21:54:28.44M 2015-11-01T21:54:46.528Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.570 1499.8721 21:54:28.64M 2015-11-01T21:54:46.734Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.449 34.570 1499.8728 21:54:28.84M 2015-11-01T21:54:46.934Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.570 1499.8726 21:54:29.06M 2015-11-01T21:54:47.138Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.449 34.570 1499.8723 21:54:29.25M 2015-11-01T21:54:47.339Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.449 34.570 1499.8727 21:54:29.46M 2015-11-01T21:54:47.544Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.450 34.571 1499.8728 21:54:29.65M 2015-11-01T21:54:47.749Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.572 1499.8728 21:54:29.85M 2015-11-01T21:54:47.949Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.451 34.572 1499.8727 21:54:30.07M 2015-11-01T21:54:48.149Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.451 34.572 1499.8732 21:54:30.27M 2015-11-01T21:54:48.354Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.451 34.572 1499.8746 21:54:30.47M 2015-11-01T21:54:48.559Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.452 34.572 1499.8766 21:54:30.67M 2015-11-01T21:54:48.790Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.452 34.573 1499.8776 21:54:30.87M 2015-11-01T21:54:48.964Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.573 1499.8787 21:54:31.09M 2015-11-01T21:54:49.164Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.574 1499.8800 21:54:31.28M 2015-11-01T21:54:49.369Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.575 1499.8813 21:54:31.48M 2015-11-01T21:54:49.569Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.456 34.576 1499.8827 21:54:31.68M 2015-11-01T21:54:49.774Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.456 34.576 1499.8828 21:54:31.88M 2015-11-01T21:54:49.979Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.460 34.580 1499.8882 21:54:32.10M 2015-11-01T21:54:50.199Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.460 34.579 1499.8879 21:54:32.30M 2015-11-01T21:54:50.384Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.459 34.579 1499.8881 21:54:32.52M 2015-11-01T21:54:50.589Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.458 34.578 1499.8871 21:54:32.70M 2015-11-01T21:54:50.794Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.458 34.577 1499.8864 21:54:32.90M 2015-11-01T21:54:50.994Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.457 34.577 1499.8860 21:54:33.12M 2015-11-01T21:54:51.199Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.457 34.577 1499.8854 21:54:33.31M 2015-11-01T21:54:51.399Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.457 34.577 1499.8843 21:54:33.52M 2015-11-01T21:54:51.604Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.456 34.576 1499.8827 21:54:33.71M 2015-11-01T21:54:51.809Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.573 1499.8798 21:54:33.91M 2015-11-01T21:54:52.009Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.573 1499.8792 21:54:34.13M 2015-11-01T21:54:52.214Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.573 1499.8790 21:54:34.33M 2015-11-01T21:54:52.414Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.572 1499.8792 21:54:34.53M 2015-11-01T21:54:52.619Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.572 1499.8792 21:54:34.73M 2015-11-01T21:54:52.824Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.572 1499.8785 21:54:34.93M 2015-11-01T21:54:53.024Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.573 1499.8788 21:54:35.14M 2015-11-01T21:54:53.229Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8795 21:54:35.34M 2015-11-01T21:54:53.429Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8795 21:54:35.54M 2015-11-01T21:54:53.634Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.453 34.573 1499.8806 21:54:35.74M 2015-11-01T21:54:53.839Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.453 34.573 1499.8802 21:54:35.94M 2015-11-01T21:54:54.039Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.452 34.572 1499.8793 21:54:36.16M 2015-11-01T21:54:54.244Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.572 1499.8778 21:54:36.36M 2015-11-01T21:54:54.444Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.451 34.572 1499.8774 21:54:36.56M 2015-11-01T21:54:54.664Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.572 1499.8772 21:54:36.76M 2015-11-01T21:54:54.849Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.446 34.567 1499.8722 21:54:36.97M 2015-11-01T21:54:55.070Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.446 34.566 1499.8707 21:54:37.17M 2015-11-01T21:54:55.254Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.451 34.572 1499.8765 21:54:37.37M 2015-11-01T21:54:55.464Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.573 1499.8770 21:54:37.57M 2015-11-01T21:54:55.664Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.463 34.583 1499.8883 21:54:37.77M 2015-11-01T21:54:55.870Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.464 34.584 1499.8889 21:54:37.97M 2015-11-01T21:54:56.069Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.464 34.585 1499.8895 21:54:38.19M 2015-11-01T21:54:56.274Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.464 34.585 1499.8888 21:54:38.39M 2015-11-01T21:54:56.474Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.464 34.585 1499.8883 21:54:38.59M 2015-11-01T21:54:56.679Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.463 34.585 1499.8870 21:54:38.78M 2015-11-01T21:54:56.879Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.454 34.576 1499.8760 21:54:39.01M 2015-11-01T21:54:57.084Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.454 34.576 1499.8761 21:54:39.20M 2015-11-01T21:54:57.289Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.453 34.575 1499.8754 21:54:39.40M 2015-11-01T21:54:57.489Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8744 21:54:39.60M 2015-11-01T21:54:57.694Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8726 21:54:39.80M 2015-11-01T21:54:57.894Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.450 34.573 1499.8711 21:54:40.02M 2015-11-01T21:54:58.099Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.450 34.572 1499.8698 21:54:40.22M 2015-11-01T21:54:58.304Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.449 34.572 1499.8694 21:54:40.42M 2015-11-01T21:54:58.509Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.450 34.572 1499.8711 21:54:40.62M 2015-11-01T21:54:58.709Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.450 34.573 1499.8726 21:54:40.82M 2015-11-01T21:54:58.914Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.451 34.573 1499.8733 21:54:41.04M 2015-11-01T21:54:59.134Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.451 34.573 1499.8743 21:54:41.24M 2015-11-01T21:54:59.319Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.574 1499.8751 21:54:41.45M 2015-11-01T21:54:59.519Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.453 34.575 1499.8762 21:54:41.63M 2015-11-01T21:54:59.724Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.576 1499.8781 21:54:41.83M 2015-11-01T21:54:59.929Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.455 34.578 1499.8745 21:54:42.05M