2015-11-01T21:53:00.139Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.454  34.573 1499.8811 21:52:42.25M
2015-11-01T21:53:00.344Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.453  34.573 1499.8802 21:52:42.45M
2015-11-01T21:53:00.549Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.453  34.573 1499.8793 21:52:42.65M
2015-11-01T21:53:00.749Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.457  34.577 1499.8838 21:52:42.85M
2015-11-01T21:53:00.949Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.457  34.577 1499.8837 21:52:43.07M
2015-11-01T21:53:01.159Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.457  34.577 1499.8840 21:52:43.27M
2015-11-01T21:53:01.359Z|I-OCEAN7-304-XXXX|  27.76  12.924  40.457  34.577 1499.8851 21:52:43.47M
2015-11-01T21:53:01.564Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.457  34.577 1499.8850 21:52:43.67M
2015-11-01T21:53:01.764Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.458  34.578 1499.8865 21:52:43.87M
2015-11-01T21:53:01.969Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.459  34.579 1499.8867 21:52:44.08M
2015-11-01T21:53:02.169Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.459  34.579 1499.8867 21:52:44.29M
2015-11-01T21:53:02.374Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.459  34.579 1499.8861 21:52:44.48M
2015-11-01T21:53:02.579Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.459  34.579 1499.8853 21:52:44.68M
2015-11-01T21:53:02.779Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.458  34.582 1499.8773 21:52:44.88M
2015-11-01T21:53:03.017Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.457  34.581 1499.8765 21:52:45.10M
2015-11-01T21:53:03.184Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.456  34.580 1499.8754 21:52:45.31M
2015-11-01T21:53:03.389Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.455  34.579 1499.8750 21:52:45.50M
2015-11-01T21:53:03.589Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.455  34.578 1499.8750 21:52:45.70M
2015-11-01T21:53:03.794Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.455  34.578 1499.8759 21:52:45.89M
2015-11-01T21:53:03.999Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.455  34.578 1499.8765 21:52:46.12M
2015-11-01T21:53:04.199Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.456  34.579 1499.8774 21:52:46.31M
2015-11-01T21:53:04.404Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.456  34.579 1499.8778 21:52:46.51M
2015-11-01T21:53:04.609Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.456  34.579 1499.8783 21:52:46.71M
2015-11-01T21:53:04.809Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.456  34.578 1499.8788 21:52:46.91M
2015-11-01T21:53:05.014Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.456  34.578 1499.8795 21:52:47.13M
2015-11-01T21:53:05.214Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.456  34.578 1499.8799 21:52:47.33M
2015-11-01T21:53:05.419Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.456  34.577 1499.8807 21:52:47.53M
2015-11-01T21:53:05.624Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.457  34.577 1499.8822 21:52:47.73M
2015-11-01T21:53:05.824Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.454  34.574 1499.8795 21:52:47.93M
2015-11-01T21:53:06.029Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.453  34.573 1499.8792 21:52:48.14M
2015-11-01T21:53:06.229Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.452  34.572 1499.8782 21:52:48.34M
2015-11-01T21:53:06.434Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.453  34.574 1499.8802 21:52:48.54M
2015-11-01T21:53:06.639Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.454  34.575 1499.8810 21:52:48.74M
2015-11-01T21:53:06.839Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.455  34.575 1499.8809 21:52:48.94M
2015-11-01T21:53:07.044Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.455  34.576 1499.8811 21:52:49.16M
2015-11-01T21:53:07.244Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.456  34.576 1499.8811 21:52:49.36M
2015-11-01T21:53:07.464Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.456  34.576 1499.8818 21:52:49.56M
2015-11-01T21:53:07.655Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.456  34.576 1499.8824 21:52:49.77M
2015-11-01T21:53:07.854Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.456  34.576 1499.8827 21:52:49.96M
2015-11-01T21:53:08.059Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.456  34.575 1499.8824 21:52:50.17M
2015-11-01T21:53:08.259Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.455  34.574 1499.8820 21:52:50.37M
2015-11-01T21:53:08.464Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.455  34.574 1499.8822 21:52:50.57M
2015-11-01T21:53:08.664Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.455  34.575 1499.8823 21:52:50.77M
2015-11-01T21:53:08.869Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.455  34.575 1499.8817 21:52:50.97M
2015-11-01T21:53:09.074Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.455  34.575 1499.8813 21:52:51.19M
2015-11-01T21:53:09.274Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.455  34.575 1499.8821 21:52:51.39M
2015-11-01T21:53:09.479Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.455  34.575 1499.8813 21:52:51.59M
2015-11-01T21:53:09.684Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.455  34.576 1499.8807 21:52:51.79M
2015-11-01T21:53:09.884Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.455  34.576 1499.8800 21:52:52.01M
2015-11-01T21:53:10.089Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.455  34.576 1499.8794 21:52:52.20M
2015-11-01T21:53:10.294Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.455  34.576 1499.8792 21:52:52.40M
2015-11-01T21:53:10.494Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.455  34.576 1499.8799 21:52:52.60M
2015-11-01T21:53:10.699Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.455  34.576 1499.8799 21:52:52.80M
2015-11-01T21:53:10.899Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.455  34.576 1499.8787 21:52:53.02M
2015-11-01T21:53:11.104Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.455  34.577 1499.8792 21:52:53.22M
2015-11-01T21:53:11.309Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.455  34.577 1499.8789 21:52:53.42M
2015-11-01T21:53:11.509Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.455  34.577 1499.8794 21:52:53.62M
2015-11-01T21:53:11.715Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.455  34.577 1499.8795 21:52:53.81M
2015-11-01T21:53:11.929Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.455  34.577 1499.8794 21:52:54.03M
2015-11-01T21:53:12.119Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.455  34.577 1499.8790 21:52:54.25M
2015-11-01T21:53:12.319Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.455  34.577 1499.8790 21:52:54.43M
2015-11-01T21:53:12.524Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.455  34.577 1499.8784 21:52:54.63M
2015-11-01T21:53:12.725Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.455  34.577 1499.8790 21:52:54.83M
2015-11-01T21:53:12.930Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.455  34.577 1499.8798 21:52:55.05M
2015-11-01T21:53:13.134Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.454  34.576 1499.8793 21:52:55.25M
2015-11-01T21:53:13.335Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.455  34.577 1499.8783 21:52:55.45M
2015-11-01T21:53:13.540Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.455  34.577 1499.8789 21:52:55.65M
2015-11-01T21:53:13.745Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.454  34.576 1499.8781 21:52:55.85M
2015-11-01T21:53:13.944Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.454  34.576 1499.8779 21:52:56.06M
2015-11-01T21:53:14.149Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.453  34.575 1499.8773 21:52:56.26M
2015-11-01T21:53:14.357Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.453  34.575 1499.8773 21:52:56.46M
2015-11-01T21:53:14.555Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.453  34.575 1499.8771 21:52:56.66M
2015-11-01T21:53:14.755Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.453  34.575 1499.8773 21:52:56.86M
2015-11-01T21:53:14.964Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.454  34.576 1499.8778 21:52:57.08M
2015-11-01T21:53:15.164Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.454  34.576 1499.8784 21:52:57.28M
2015-11-01T21:53:15.370Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.455  34.576 1499.8793 21:52:57.48M
2015-11-01T21:53:15.570Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.455  34.577 1499.8793 21:52:57.68M
2015-11-01T21:53:15.775Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.456  34.577 1499.8785 21:52:57.87M
2015-11-01T21:53:15.975Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.455  34.577 1499.8788 21:52:58.09M
2015-11-01T21:53:16.180Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.456  34.577 1499.8799 21:52:58.29M
2015-11-01T21:53:16.400Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.456  34.577 1499.8807 21:52:58.49M
2015-11-01T21:53:16.585Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.456  34.577 1499.8812 21:52:58.71M
2015-11-01T21:53:16.790Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.457  34.578 1499.8818 21:52:58.89M
2015-11-01T21:53:16.990Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.457  34.578 1499.8823 21:52:59.11M
2015-11-01T21:53:17.195Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.457  34.578 1499.8820 21:52:59.31M
2015-11-01T21:53:17.400Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.458  34.579 1499.8812 21:52:59.51M
2015-11-01T21:53:17.600Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.458  34.579 1499.8818 21:52:59.71M
2015-11-01T21:53:17.800Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.458  34.580 1499.8812 21:52:59.90M
2015-11-01T21:53:18.005Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.458  34.580 1499.8804 21:53:00.12M
2015-11-01T21:53:18.210Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.458  34.580 1499.8809 21:53:00.32M
2015-11-01T21:53:18.415Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.458  34.580 1499.8805 21:53:00.52M
2015-11-01T21:53:18.615Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.458  34.580 1499.8805 21:53:00.72M
2015-11-01T21:53:18.815Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.459  34.581 1499.8820 21:53:00.92M
2015-11-01T21:53:19.020Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.460  34.581 1499.8829 21:53:01.14M
2015-11-01T21:53:19.225Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.460  34.581 1499.8837 21:53:01.34M
2015-11-01T21:53:19.425Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.459  34.581 1499.8832 21:53:01.54M
2015-11-01T21:53:19.630Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.459  34.581 1499.8826 21:53:01.73M
2015-11-01T21:53:19.835Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.459  34.581 1499.8816 21:53:01.93M
2015-11-01T21:53:20.040Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.459  34.581 1499.8812 21:53:02.15M
2015-11-01T21:53:20.240Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.458  34.580 1499.8813 21:53:02.35M
2015-11-01T21:53:20.445Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.458  34.579 1499.8807 21:53:02.55M
2015-11-01T21:53:20.645Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.457  34.579 1499.8811 21:53:02.75M
2015-11-01T21:53:20.865Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.456  34.578 1499.8807 21:53:02.95M
2015-11-01T21:53:21.050Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.456  34.577 1499.8805 21:53:03.19M
2015-11-01T21:53:21.250Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.455  34.577 1499.8796 21:53:03.37M
2015-11-01T21:53:21.460Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.455  34.576 1499.8796 21:53:03.56M
2015-11-01T21:53:21.660Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.454  34.576 1499.8793 21:53:03.77M
2015-11-01T21:53:21.865Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.454  34.575 1499.8783 21:53:03.96M
2015-11-01T21:53:22.065Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.453  34.574 1499.8777 21:53:04.18M
2015-11-01T21:53:22.270Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.453  34.574 1499.8776 21:53:04.38M
2015-11-01T21:53:22.483Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.452  34.573 1499.8778 21:53:04.58M
2015-11-01T21:53:22.675Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.452  34.573 1499.8777 21:53:04.78M
2015-11-01T21:53:22.880Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.452  34.573 1499.8776 21:53:05.00M
2015-11-01T21:53:23.080Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.452  34.573 1499.8770 21:53:05.20M
2015-11-01T21:53:23.285Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.452  34.573 1499.8770 21:53:05.40M
2015-11-01T21:53:23.490Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.453  34.574 1499.8773 21:53:05.60M
2015-11-01T21:53:23.690Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.453  34.574 1499.8792 21:53:05.80M
2015-11-01T21:53:23.895Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.454  34.575 1499.8807 21:53:06.01M
2015-11-01T21:53:24.095Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.464  34.584 1499.8921 21:53:06.21M
2015-11-01T21:53:24.300Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.465  34.585 1499.8928 21:53:06.41M
2015-11-01T21:53:24.505Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.466  34.586 1499.8937 21:53:06.61M
2015-11-01T21:53:24.705Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.466  34.586 1499.8938 21:53:06.81M
2015-11-01T21:53:24.910Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.466  34.586 1499.8933 21:53:07.03M
2015-11-01T21:53:25.115Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.466  34.586 1499.8927 21:53:07.23M
2015-11-01T21:53:25.330Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.465  34.586 1499.8910 21:53:07.43M
2015-11-01T21:53:25.520Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.465  34.586 1499.8893 21:53:07.64M
2015-11-01T21:53:25.720Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.460  34.582 1499.8801 21:53:07.83M
2015-11-01T21:53:25.925Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.459  34.582 1499.8794 21:53:08.04M
2015-11-01T21:53:26.125Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.458  34.581 1499.8783 21:53:08.24M
2015-11-01T21:53:26.330Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.458  34.581 1499.8783 21:53:08.44M
2015-11-01T21:53:26.535Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.458  34.581 1499.8792 21:53:08.64M
2015-11-01T21:53:26.740Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.458  34.582 1499.8783 21:53:08.84M
2015-11-01T21:53:26.940Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.459  34.582 1499.8788 21:53:09.06M
2015-11-01T21:53:27.140Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.460  34.582 1499.8806 21:53:09.26M
2015-11-01T21:53:27.345Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.459  34.581 1499.8811 21:53:09.46M
2015-11-01T21:53:27.550Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.458  34.580 1499.8802 21:53:09.66M
2015-11-01T21:53:27.750Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.458  34.580 1499.8805 21:53:09.86M
2015-11-01T21:53:27.955Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.457  34.579 1499.8805 21:53:10.07M
2015-11-01T21:53:28.160Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.458  34.579 1499.8810 21:53:10.27M
2015-11-01T21:53:28.360Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.458  34.579 1499.8817 21:53:10.47M
2015-11-01T21:53:28.565Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.457  34.579 1499.8822 21:53:10.67M
2015-11-01T21:53:28.765Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.457  34.578 1499.8827 21:53:10.87M
2015-11-01T21:53:28.970Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.457  34.578 1499.8818 21:53:11.09M
2015-11-01T21:53:29.175Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.456  34.577 1499.8813 21:53:11.29M
2015-11-01T21:53:29.375Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.456  34.577 1499.8811 21:53:11.49M
2015-11-01T21:53:29.593Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.456  34.576 1499.8811 21:53:11.68M
2015-11-01T21:53:29.800Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.455  34.575 1499.8816 21:53:11.88M
2015-11-01T21:53:29.985Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.455  34.575 1499.8813 21:53:12.12M
2015-11-01T21:53:30.190Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.454  34.574 1499.8817 21:53:12.30M
2015-11-01T21:53:30.390Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.454  34.575 1499.8818 21:53:12.50M
2015-11-01T21:53:30.595Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.455  34.575 1499.8821 21:53:12.70M
2015-11-01T21:53:30.800Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.455  34.575 1499.8820 21:53:12.90M
2015-11-01T21:53:31.000Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.455  34.575 1499.8809 21:53:13.12M
2015-11-01T21:53:31.200Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.454  34.575 1499.8800 21:53:13.32M
2015-11-01T21:53:31.405Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.454  34.574 1499.8792 21:53:13.52M
2015-11-01T21:53:31.610Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.453  34.574 1499.8779 21:53:13.72M
2015-11-01T21:53:31.815Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.453  34.573 1499.8804 21:53:13.92M
2015-11-01T21:53:32.015Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.453  34.573 1499.8802 21:53:14.13M
2015-11-01T21:53:32.220Z|I-OCEAN7-304-XXXX|  27.78  12.924  40.453  34.573 1499.8812 21:53:14.33M
2015-11-01T21:53:32.420Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.453  34.572 1499.8812 21:53:14.53M
2015-11-01T21:53:32.625Z|I-OCEAN7-304-XXXX|  27.77  12.925  40.453  34.572 1499.8826 21:53:14.73M
2015-11-01T21:53:32.825Z|I-OCEAN7-304-XXXX|  27.77  12.925  40.453  34.572 1499.8828 21:53:14.93M
2015-11-01T21:53:33.030Z|I-OCEAN7-304-XXXX|  27.78  12.925  40.453  34.572 1499.8828 21:53:15.15M
2015-11-01T21:53:33.230Z|I-OCEAN7-304-XXXX|  27.78  12.925  40.453  34.572 1499.8831 21:53:15.34M
2015-11-01T21:53:33.435Z|I-OCEAN7-304-XXXX|  27.77  12.925  40.453  34.572 1499.8829 21:53:15.54M
2015-11-01T21:53:33.640Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.453  34.573 1499.8821 21:53:15.75M
2015-11-01T21:53:33.840Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.454  34.573 1499.8815 21:53:15.94M
2015-11-01T21:53:34.045Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.454  34.574 1499.8813 21:53:16.16M
2015-11-01T21:53:34.265Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.454  34.574 1499.8807 21:53:16.36M
2015-11-01T21:53:34.455Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.455  34.575 1499.8799 21:53:16.58M
2015-11-01T21:53:34.655Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.455  34.576 1499.8800 21:53:16.76M
2015-11-01T21:53:34.855Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.455  34.576 1499.8788 21:53:16.96M
2015-11-01T21:53:35.060Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.455  34.576 1499.8783 21:53:17.18M
2015-11-01T21:53:35.265Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.455  34.576 1499.8783 21:53:17.38M
2015-11-01T21:53:35.470Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.455  34.577 1499.8787 21:53:17.58M
2015-11-01T21:53:35.670Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.455  34.577 1499.8773 21:53:17.78M
2015-11-01T21:53:35.875Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.455  34.577 1499.8781 21:53:18.98M
2015-11-01T21:53:36.075Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.456  34.577 1499.8787 21:53:18.19M
2015-11-01T21:53:36.276Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.456  34.577 1499.8795 21:53:18.39M
2015-11-01T21:53:36.480Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.456  34.577 1499.8794 21:53:18.59M
2015-11-01T21:53:36.685Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.456  34.577 1499.8802 21:53:18.79M
2015-11-01T21:53:36.910Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.456  34.577 1499.8804 21:53:19.01M
2015-11-01T21:53:37.095Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.455  34.576 1499.8801 21:53:19.21M
2015-11-01T21:53:37.295Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.459  34.579 1499.8845 21:53:19.41M
2015-11-01T21:53:37.496Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.455  34.576 1499.8817 21:53:19.61M
2015-11-01T21:53:37.701Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.455  34.575 1499.8815 21:53:19.80M
2015-11-01T21:53:37.901Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.454  34.574 1499.8802 21:53:20.02M
2015-11-01T21:53:38.106Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.452  34.572 1499.8783 21:53:20.22M
2015-11-01T21:53:38.311Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.452  34.572 1499.8787 21:53:20.42M
2015-11-01T21:53:38.511Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.452  34.572 1499.8790 21:53:20.62M
2015-11-01T21:53:38.731Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.452  34.572 1499.8798 21:53:20.82M
2015-11-01T21:53:38.921Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.453  34.573 1499.8804 21:53:21.06M
2015-11-01T21:53:39.121Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.453  34.573 1499.8805 21:53:21.24M
2015-11-01T21:53:39.326Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.453  34.573 1499.8807 21:53:21.44M
2015-11-01T21:53:39.526Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.454  34.573 1499.8820 21:53:21.64M
2015-11-01T21:53:39.731Z|I-OCEAN7-304-XXXX|  27.80  12.924  40.454  34.573 1499.8823 21:53:21.84M
2015-11-01T21:53:39.931Z|I-OCEAN7-304-XXXX|  27.80  12.924  40.454  34.573 1499.8829 21:53:22.05M
2015-11-01T21:53:40.136Z|I-OCEAN7-304-XXXX|  27.80  12.924  40.447  34.567 1499.8760 21:53:22.25M
2015-11-01T21:53:40.341Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.446  34.566 1499.8756 21:53:22.45M
2015-11-01T21:53:40.541Z|I-OCEAN7-304-XXXX|  27.80  12.924  40.445  34.565 1499.8740 21:53:22.65M
2015-11-01T21:53:40.746Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.445  34.565 1499.8740 21:53:22.85M
2015-11-01T21:53:40.951Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.445  34.565 1499.8741 21:53:23.07M
2015-11-01T21:53:41.154Z|I-OCEAN7-304-XXXX|  27.81  12.925  40.445  34.565 1499.8749 21:53:23.27M
2015-11-01T21:53:41.356Z|I-OCEAN7-304-XXXX|  27.81  12.925  40.446  34.565 1499.8754 21:53:23.47M
2015-11-01T21:53:41.556Z|I-OCEAN7-304-XXXX|  27.81  12.925  40.446  34.565 1499.8752 21:53:23.66M
2015-11-01T21:53:41.761Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.447  34.567 1499.8750 21:53:23.86M
2015-11-01T21:53:41.966Z|I-OCEAN7-304-XXXX|  27.76  12.924  40.448  34.568 1499.8760 21:53:24.08M
2015-11-01T21:53:42.166Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.449  34.568 1499.8766 21:53:24.28M
2015-11-01T21:53:42.371Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.450  34.569 1499.8776 21:53:24.48M
2015-11-01T21:53:42.576Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.450  34.570 1499.8785 21:53:24.68M
2015-11-01T21:53:42.776Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.451  34.571 1499.8800 21:53:24.88M
2015-11-01T21:53:42.976Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.452  34.572 1499.8817 21:53:25.10M
2015-11-01T21:53:43.201Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.453  34.573 1499.8818 21:53:25.30M
2015-11-01T21:53:43.386Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.454  34.574 1499.8818 21:53:25.51M
2015-11-01T21:53:43.591Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.455  34.574 1499.8827 21:53:25.70M
2015-11-01T21:53:43.791Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.455  34.575 1499.8815 21:53:25.90M
2015-11-01T21:53:43.996Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.454  34.575 1499.8792 21:53:26.11M
2015-11-01T21:53:44.201Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.453  34.576 1499.8745 21:53:26.31M
2015-11-01T21:53:44.401Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.452  34.575 1499.8728 21:53:26.51M
2015-11-01T21:53:44.601Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.451  34.574 1499.8701 21:53:26.71M
2015-11-01T21:53:44.806Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.449  34.572 1499.8690 21:53:26.91M
2015-11-01T21:53:45.006Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.448  34.571 1499.8683 21:53:27.13M
2015-11-01T21:53:45.211Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.448  34.571 1499.8677 21:53:27.32M
2015-11-01T21:53:45.416Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.447  34.570 1499.8661 21:53:27.53M
2015-11-01T21:53:45.621Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.446  34.568 1499.8666 21:53:27.73M
2015-11-01T21:53:45.821Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.445  34.567 1499.8656 21:53:27.92M
2015-11-01T21:53:46.026Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.443  34.566 1499.8639 21:53:28.14M
2015-11-01T21:53:46.226Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.446  34.568 1499.8665 21:53:28.34M
2015-11-01T21:53:46.431Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.446  34.569 1499.8674 21:53:28.54M
2015-11-01T21:53:46.636Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.447  34.569 1499.8691 21:53:28.74M
2015-11-01T21:53:46.841Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.448  34.570 1499.8698 21:53:28.94M
2015-11-01T21:53:47.041Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.449  34.570 1499.8718 21:53:29.16M
2015-11-01T21:53:47.241Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.450  34.571 1499.8740 21:53:29.36M
2015-11-01T21:53:47.446Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.450  34.572 1499.8752 21:53:29.56M
2015-11-01T21:53:47.666Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.451  34.573 1499.8751 21:53:29.76M
2015-11-01T21:53:47.851Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.451  34.573 1499.8755 21:53:29.97M
2015-11-01T21:53:48.056Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.451  34.572 1499.8754 21:53:30.17M
2015-11-01T21:53:48.271Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.451  34.572 1499.8746 21:53:30.37M
2015-11-01T21:53:48.461Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.451  34.572 1499.8759 21:53:30.57M
2015-11-01T21:53:48.666Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.451  34.572 1499.8771 21:53:30.77M
2015-11-01T21:53:48.866Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.451  34.572 1499.8776 21:53:30.97M
2015-11-01T21:53:49.066Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.451  34.572 1499.8781 21:53:31.19M
2015-11-01T21:53:49.271Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.451  34.572 1499.8787 21:53:31.38M
2015-11-01T21:53:49.476Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.452  34.572 1499.8799 21:53:31.59M
2015-11-01T21:53:49.681Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.452  34.572 1499.8799 21:53:31.78M
2015-11-01T21:53:49.881Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.452  34.572 1499.8799 21:53:32.00M
2015-11-01T21:53:50.081Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.452  34.572 1499.8800 21:53:32.20M
2015-11-01T21:53:50.286Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.452  34.572 1499.8798 21:53:32.40M
2015-11-01T21:53:50.491Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.452  34.572 1499.8796 21:53:32.60M
2015-11-01T21:53:50.691Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.452  34.572 1499.8794 21:53:32.80M
2015-11-01T21:53:50.896Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.452  34.572 1499.8795 21:53:33.02M
2015-11-01T21:53:51.101Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.453  34.573 1499.8799 21:53:33.22M
2015-11-01T21:53:51.301Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.453  34.573 1499.8795 21:53:33.42M
2015-11-01T21:53:51.506Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.452  34.573 1499.8784 21:53:33.62M
2015-11-01T21:53:51.711Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.451  34.572 1499.8771 21:53:33.81M
2015-11-01T21:53:51.913Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.451  34.571 1499.8762 21:53:34.03M
2015-11-01T21:53:52.136Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.451  34.572 1499.8756 21:53:34.23M
2015-11-01T21:53:52.316Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.451  34.572 1499.8754 21:53:34.45M
2015-11-01T21:53:52.521Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.450  34.572 1499.8739 21:53:34.63M
2015-11-01T21:53:52.726Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.451  34.572 1499.8744 21:53:34.83M
2015-11-01T21:53:52.931Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.451  34.572 1499.8740 21:53:35.05M
2015-11-01T21:53:53.131Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.451  34.572 1499.8730 21:53:35.25M
2015-11-01T21:53:53.331Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.451  34.572 1499.8732 21:53:35.45M
2015-11-01T21:53:53.536Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.451  34.572 1499.8733 21:53:35.64M
2015-11-01T21:53:53.741Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.451  34.573 1499.8735 21:53:35.84M
2015-11-01T21:53:53.946Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.451  34.573 1499.8734 21:53:36.06M
2015-11-01T21:53:54.146Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.452  34.573 1499.8741 21:53:36.26M
2015-11-01T21:53:54.346Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.452  34.574 1499.8743 21:53:36.46M
2015-11-01T21:53:54.551Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.453  34.574 1499.8749 21:53:36.66M
2015-11-01T21:53:54.756Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.454  34.575 1499.8754 21:53:36.86M
2015-11-01T21:53:54.958Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.454  34.575 1499.8755 21:53:37.08M
2015-11-01T21:53:55.161Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.453  34.575 1499.8751 21:53:37.28M
2015-11-01T21:53:55.366Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.453  34.575 1499.8749 21:53:37.48M
2015-11-01T21:53:55.566Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.453  34.575 1499.8755 21:53:37.68M
2015-11-01T21:53:55.771Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.452  34.574 1499.8750 21:53:37.87M
2015-11-01T21:53:55.971Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.451  34.573 1499.8733 21:53:38.09M
2015-11-01T21:53:56.176Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.451  34.573 1499.8730 21:53:38.29M
2015-11-01T21:53:56.381Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.450  34.572 1499.8727 21:53:38.49M
2015-11-01T21:53:56.596Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.451  34.573 1499.8729 21:53:38.69M
2015-11-01T21:53:56.786Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.451  34.573 1499.8741 21:53:38.91M
2015-11-01T21:53:56.986Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.451  34.572 1499.8752 21:53:39.11M
2015-11-01T21:53:57.191Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.451  34.572 1499.8761 21:53:39.31M
2015-11-01T21:53:57.396Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.451  34.572 1499.8767 21:53:39.51M
2015-11-01T21:53:57.596Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.451  34.572 1499.8760 21:53:39.71M
2015-11-01T21:53:57.801Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.451  34.572 1499.8765 21:53:39.90M
2015-11-01T21:53:58.001Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.451  34.572 1499.8765 21:53:40.12M
2015-11-01T21:53:58.206Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.451  34.572 1499.8771 21:53:40.32M
2015-11-01T21:53:58.411Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.451  34.572 1499.8774 21:53:40.52M
2015-11-01T21:53:58.611Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.452  34.573 1499.8784 21:53:40.72M
2015-11-01T21:53:58.816Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.452  34.573 1499.8783 21:53:40.92M
2015-11-01T21:53:59.016Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.452  34.573 1499.8781 21:53:41.14M
2015-11-01T21:53:59.221Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.452  34.573 1499.8784 21:53:41.34M
2015-11-01T21:53:59.426Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.452  34.573 1499.8779 21:53:41.54M
2015-11-01T21:53:59.626Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.453  34.574 1499.8783 21:53:41.73M
2015-11-01T21:53:59.826Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.453  34.574 1499.8770 21:53:41.93M