2015-11-01T21:51:00.149Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.452  34.572 1499.8798 21:50:42.26M
2015-11-01T21:51:00.354Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.453  34.573 1499.8810 21:50:42.46M
2015-11-01T21:51:00.554Z|I-OCEAN7-304-XXXX|  27.80  12.924  40.453  34.573 1499.8813 21:50:42.66M
2015-11-01T21:51:00.759Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.454  34.574 1499.8843 21:50:42.85M
2015-11-01T21:51:00.964Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.456  34.575 1499.8862 21:50:43.07M
2015-11-01T21:51:01.164Z|I-OCEAN7-304-XXXX|  27.80  12.925  40.456  34.575 1499.8871 21:50:43.27M
2015-11-01T21:51:01.369Z|I-OCEAN7-304-XXXX|  27.80  12.925  40.458  34.577 1499.8887 21:50:43.47M
2015-11-01T21:51:01.569Z|I-OCEAN7-304-XXXX|  27.81  12.925  40.458  34.577 1499.8888 21:50:43.67M
2015-11-01T21:51:01.774Z|I-OCEAN7-304-XXXX|  27.81  12.925  40.448  34.567 1499.8787 21:50:43.87M
2015-11-01T21:51:01.979Z|I-OCEAN7-304-XXXX|  27.84  12.925  40.447  34.566 1499.8779 21:50:44.09M
2015-11-01T21:51:02.179Z|I-OCEAN7-304-XXXX|  27.81  12.925  40.448  34.567 1499.8778 21:50:44.29M
2015-11-01T21:51:02.399Z|I-OCEAN7-304-XXXX|  27.78  12.925  40.448  34.567 1499.8781 21:50:44.49M
2015-11-01T21:51:02.584Z|I-OCEAN7-304-XXXX|  27.75  12.925  40.449  34.568 1499.8779 21:50:44.70M
2015-11-01T21:51:02.789Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.449  34.569 1499.8777 21:50:44.88M
2015-11-01T21:51:02.994Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.449  34.569 1499.8770 21:50:45.10M
2015-11-01T21:51:03.194Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.449  34.569 1499.8760 21:50:45.30M
2015-11-01T21:51:03.412Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.450  34.570 1499.8756 21:50:45.50M
2015-11-01T21:51:03.599Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.450  34.571 1499.8762 21:50:45.70M
2015-11-01T21:51:03.804Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.456  34.577 1499.8816 21:50:45.90M
2015-11-01T21:51:04.004Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.456  34.577 1499.8813 21:50:46.12M
2015-11-01T21:51:04.209Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.457  34.578 1499.8821 21:50:46.32M
2015-11-01T21:51:04.409Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.458  34.579 1499.8831 21:50:46.52M
2015-11-01T21:51:04.619Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.459  34.580 1499.8840 21:50:46.71M
2015-11-01T21:51:04.819Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.460  34.581 1499.8837 21:50:46.92M
2015-11-01T21:51:05.019Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.460  34.582 1499.8845 21:50:47.14M
2015-11-01T21:51:05.224Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.460  34.582 1499.8844 21:50:47.33M
2015-11-01T21:51:05.429Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.461  34.582 1499.8861 21:50:47.53M
2015-11-01T21:51:05.634Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.455  34.576 1499.8806 21:50:47.73M
2015-11-01T21:51:05.834Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.455  34.575 1499.8802 21:50:47.93M
2015-11-01T21:51:06.034Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.456  34.576 1499.8820 21:50:48.15M
2015-11-01T21:51:06.239Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.456  34.577 1499.8820 21:50:48.35M
2015-11-01T21:51:06.444Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.454  34.575 1499.8794 21:50:48.55M
2015-11-01T21:51:06.650Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.453  34.574 1499.8789 21:50:48.75M
2015-11-01T21:51:06.869Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.452  34.573 1499.8787 21:50:48.94M
2015-11-01T21:51:07.054Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.451  34.572 1499.8768 21:50:49.18M
2015-11-01T21:51:07.254Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.450  34.571 1499.8756 21:50:49.36M
2015-11-01T21:51:07.459Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.449  34.570 1499.8754 21:50:49.56M
2015-11-01T21:51:07.664Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.448  34.569 1499.8749 21:50:49.76M
2015-11-01T21:51:07.864Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.448  34.568 1499.8748 21:50:49.96M
2015-11-01T21:51:08.069Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.448  34.569 1499.8754 21:50:50.18M
2015-11-01T21:51:08.269Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.449  34.569 1499.8759 21:50:50.38M
2015-11-01T21:51:08.475Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.449  34.570 1499.8762 21:50:50.57M
2015-11-01T21:51:08.675Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.450  34.571 1499.8771 21:50:50.77M
2015-11-01T21:51:08.879Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.451  34.572 1499.8783 21:50:50.97M
2015-11-01T21:51:09.079Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.452  34.573 1499.8788 21:50:51.19M
2015-11-01T21:51:09.284Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.453  34.573 1499.8799 21:50:51.39M
2015-11-01T21:51:09.489Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.454  34.574 1499.8806 21:50:51.59M
2015-11-01T21:51:09.694Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.457  34.578 1499.8843 21:50:51.79M
2015-11-01T21:51:09.894Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.457  34.578 1499.8833 21:50:52.01M
2015-11-01T21:51:10.094Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.457  34.578 1499.8835 21:50:52.21M
2015-11-01T21:51:10.299Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.457  34.578 1499.8831 21:50:52.40M
2015-11-01T21:51:10.504Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.456  34.577 1499.8816 21:50:52.60M
2015-11-01T21:51:10.704Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.449  34.570 1499.8724 21:50:52.80M
2015-11-01T21:51:10.910Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.450  34.572 1499.8741 21:50:53.02M
2015-11-01T21:51:11.114Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.452  34.573 1499.8756 21:50:53.22M
2015-11-01T21:51:11.329Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.452  34.574 1499.8759 21:50:53.42M
2015-11-01T21:51:11.519Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.453  34.575 1499.8767 21:50:53.64M
2015-11-01T21:51:11.719Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.453  34.575 1499.8767 21:50:53.82M
2015-11-01T21:51:11.924Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.458  34.580 1499.8818 21:50:54.04M
2015-11-01T21:51:12.124Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.454  34.576 1499.8773 21:50:54.24M
2015-11-01T21:51:12.329Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.453  34.575 1499.8757 21:50:54.44M
2015-11-01T21:51:12.534Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.452  34.574 1499.8752 21:50:54.63M
2015-11-01T21:51:12.734Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.451  34.573 1499.8744 21:50:54.83M
2015-11-01T21:51:12.939Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.451  34.573 1499.8738 21:50:55.05M
2015-11-01T21:51:13.144Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.450  34.572 1499.8730 21:50:55.25M
2015-11-01T21:51:13.353Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.449  34.571 1499.8717 21:50:55.45M
2015-11-01T21:51:13.549Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.448  34.570 1499.8711 21:50:55.65M
2015-11-01T21:51:13.754Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.448  34.570 1499.8716 21:50:55.85M
2015-11-01T21:51:13.959Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.448  34.570 1499.8718 21:50:56.07M
2015-11-01T21:51:14.159Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.449  34.570 1499.8722 21:50:56.27M
2015-11-01T21:51:14.359Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.449  34.570 1499.8732 21:50:56.47M
2015-11-01T21:51:14.564Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.450  34.571 1499.8741 21:50:56.66M
2015-11-01T21:51:14.769Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.449  34.570 1499.8727 21:50:56.87M
2015-11-01T21:51:14.974Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.449  34.570 1499.8729 21:50:57.08M
2015-11-01T21:51:15.174Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.453  34.574 1499.8771 21:50:57.28M
2015-11-01T21:51:15.374Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.453  34.575 1499.8783 21:50:57.48M
2015-11-01T21:51:15.579Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.453  34.574 1499.8782 21:50:57.68M
2015-11-01T21:51:15.799Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.453  34.574 1499.8781 21:50:57.88M
2015-11-01T21:51:15.984Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.452  34.573 1499.8781 21:50:58.12M
2015-11-01T21:51:16.189Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.452  34.573 1499.8774 21:50:58.30M
2015-11-01T21:51:16.389Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.452  34.573 1499.8779 21:50:58.50M
2015-11-01T21:51:16.594Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.453  34.573 1499.8788 21:50:58.70M
2015-11-01T21:51:16.794Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.452  34.573 1499.8781 21:50:58.90M
2015-11-01T21:51:16.999Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.452  34.572 1499.8778 21:50:59.11M
2015-11-01T21:51:17.217Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.451  34.572 1499.8771 21:50:59.31M
2015-11-01T21:51:17.405Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.451  34.571 1499.8762 21:50:59.51M
2015-11-01T21:51:17.610Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.450  34.571 1499.8759 21:50:59.71M
2015-11-01T21:51:17.810Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.450  34.570 1499.8762 21:50:59.91M
2015-11-01T21:51:18.015Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.449  34.569 1499.8759 21:51:00.13M
2015-11-01T21:51:18.219Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.448  34.568 1499.8754 21:51:00.33M
2015-11-01T21:51:18.419Z|I-OCEAN7-304-XXXX|  27.78  12.924  40.447  34.567 1499.8748 21:51:00.53M
2015-11-01T21:51:18.625Z|I-OCEAN7-304-XXXX|  27.79  12.924  40.447  34.567 1499.8750 21:51:00.72M
2015-11-01T21:51:18.829Z|I-OCEAN7-304-XXXX|  27.79  12.924  40.453  34.573 1499.8820 21:51:00.92M
2015-11-01T21:51:19.030Z|I-OCEAN7-304-XXXX|  27.80  12.924  40.451  34.571 1499.8804 21:51:01.14M
2015-11-01T21:51:19.235Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.450  34.570 1499.8792 21:51:01.34M
2015-11-01T21:51:19.436Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.449  34.568 1499.8774 21:51:01.54M
2015-11-01T21:51:19.640Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.449  34.569 1499.8779 21:51:01.74M
2015-11-01T21:51:19.845Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.450  34.570 1499.8777 21:51:01.94M
2015-11-01T21:51:20.045Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.450  34.571 1499.8779 21:51:02.16M
2015-11-01T21:51:20.265Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.451  34.572 1499.8778 21:51:02.36M
2015-11-01T21:51:20.450Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.451  34.572 1499.8776 21:51:02.57M
2015-11-01T21:51:20.655Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.451  34.572 1499.8776 21:51:02.75M
2015-11-01T21:51:20.870Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.452  34.573 1499.8776 21:51:02.95M
2015-11-01T21:51:21.060Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.451  34.573 1499.8776 21:51:03.17M
2015-11-01T21:51:21.265Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.452  34.573 1499.8762 21:51:03.37M
2015-11-01T21:51:21.465Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.452  34.574 1499.8767 21:51:03.57M
2015-11-01T21:51:21.670Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.453  34.575 1499.8778 21:51:03.77M
2015-11-01T21:51:21.876Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.454  34.575 1499.8789 21:51:03.97M
2015-11-01T21:51:22.080Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.454  34.576 1499.8778 21:51:04.19M
2015-11-01T21:51:22.280Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.455  34.577 1499.8789 21:51:04.39M
2015-11-01T21:51:22.480Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.456  34.577 1499.8792 21:51:04.59M
2015-11-01T21:51:22.685Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.456  34.578 1499.8795 21:51:04.78M
2015-11-01T21:51:22.890Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.456  34.578 1499.8789 21:51:05.00M
2015-11-01T21:51:23.090Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.456  34.578 1499.8777 21:51:05.20M
2015-11-01T21:51:23.295Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.456  34.577 1499.8781 21:51:05.40M
2015-11-01T21:51:23.495Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.457  34.578 1499.8794 21:51:05.60M
2015-11-01T21:51:23.700Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.457  34.579 1499.8801 21:51:05.80M
2015-11-01T21:51:23.905Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.457  34.579 1499.8801 21:51:06.02M
2015-11-01T21:51:24.105Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.457  34.579 1499.8798 21:51:06.22M
2015-11-01T21:51:24.310Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.458  34.580 1499.8804 21:51:06.42M
2015-11-01T21:51:24.515Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.458  34.580 1499.8811 21:51:06.61M
2015-11-01T21:51:24.730Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.458  34.580 1499.8812 21:51:06.82M
2015-11-01T21:51:24.950Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.458  34.580 1499.8810 21:51:07.05M
2015-11-01T21:51:25.125Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.458  34.581 1499.8770 21:51:07.23M
2015-11-01T21:51:25.325Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.457  34.580 1499.8767 21:51:07.43M
2015-11-01T21:51:25.530Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.456  34.579 1499.8756 21:51:07.63M
2015-11-01T21:51:25.730Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.455  34.579 1499.8737 21:51:07.83M
2015-11-01T21:51:25.930Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.455  34.579 1499.8730 21:51:08.05M
2015-11-01T21:51:26.135Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.454  34.578 1499.8711 21:51:08.24M
2015-11-01T21:51:26.340Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.452  34.574 1499.8766 21:51:08.45M
2015-11-01T21:51:26.545Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.451  34.572 1499.8767 21:51:08.65M
2015-11-01T21:51:26.748Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.452  34.573 1499.8784 21:51:08.85M
2015-11-01T21:51:26.945Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.453  34.573 1499.8813 21:51:09.06M
2015-11-01T21:51:27.155Z|I-OCEAN7-304-XXXX|  27.79  12.924  40.455  34.574 1499.8834 21:51:09.26M
2015-11-01T21:51:27.355Z|I-OCEAN7-304-XXXX|  27.76  12.924  40.456  34.575 1499.8854 21:51:09.46M
2015-11-01T21:51:27.560Z|I-OCEAN7-304-XXXX|  27.80  12.925  40.457  34.576 1499.8883 21:51:09.66M
2015-11-01T21:51:27.760Z|I-OCEAN7-304-XXXX|  27.81  12.925  40.459  34.578 1499.8911 21:51:09.86M
2015-11-01T21:51:27.965Z|I-OCEAN7-304-XXXX|  27.81  12.925  40.459  34.578 1499.8900 21:51:10.08M
2015-11-01T21:51:28.170Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.459  34.578 1499.8892 21:51:10.28M
2015-11-01T21:51:28.370Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.458  34.578 1499.8881 21:51:10.48M
2015-11-01T21:51:28.575Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.458  34.577 1499.8870 21:51:10.67M
2015-11-01T21:51:28.775Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.457  34.577 1499.8851 21:51:10.87M
2015-11-01T21:51:28.980Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.455  34.575 1499.8833 21:51:11.09M
2015-11-01T21:51:29.200Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.454  34.574 1499.8818 21:51:11.29M
2015-11-01T21:51:29.385Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.454  34.574 1499.8807 21:51:11.51M
2015-11-01T21:51:29.590Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.453  34.574 1499.8801 21:51:11.69M
2015-11-01T21:51:29.794Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.453  34.574 1499.8794 21:51:11.89M
2015-11-01T21:51:29.995Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.453  34.574 1499.8784 21:51:12.11M
2015-11-01T21:51:30.200Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.453  34.574 1499.8774 21:51:12.31M
2015-11-01T21:51:30.400Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.452  34.574 1499.8777 21:51:12.51M
2015-11-01T21:51:30.600Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.452  34.573 1499.8777 21:51:12.70M
2015-11-01T21:51:30.805Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.452  34.573 1499.8778 21:51:12.90M
2015-11-01T21:51:31.010Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.452  34.573 1499.8785 21:51:13.12M
2015-11-01T21:51:31.210Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.452  34.572 1499.8785 21:51:13.32M
2015-11-01T21:51:31.415Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.451  34.572 1499.8783 21:51:13.52M
2015-11-01T21:51:31.616Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.451  34.572 1499.8788 21:51:13.72M
2015-11-01T21:51:31.820Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.451  34.572 1499.8788 21:51:13.92M
2015-11-01T21:51:32.025Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.451  34.572 1499.8790 21:51:14.14M
2015-11-01T21:51:32.225Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.455  34.575 1499.8822 21:51:14.34M
2015-11-01T21:51:32.434Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.455  34.575 1499.8831 21:51:14.54M
2015-11-01T21:51:32.636Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.456  34.576 1499.8843 21:51:14.74M
2015-11-01T21:51:32.835Z|I-OCEAN7-304-XXXX|  27.82  12.924  40.457  34.576 1499.8855 21:51:14.93M
2015-11-01T21:51:33.040Z|I-OCEAN7-304-XXXX|  27.82  12.924  40.457  34.577 1499.8868 21:51:15.15M
2015-11-01T21:51:33.240Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.458  34.577 1499.8872 21:51:15.35M
2015-11-01T21:51:33.445Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.459  34.578 1499.8879 21:51:15.55M
2015-11-01T21:51:33.665Z|I-OCEAN7-304-XXXX|  27.79  12.924  40.459  34.579 1499.8881 21:51:15.75M
2015-11-01T21:51:33.850Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.459  34.579 1499.8873 21:51:15.97M
2015-11-01T21:51:34.055Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.459  34.579 1499.8871 21:51:16.17M
2015-11-01T21:51:34.260Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.459  34.579 1499.8873 21:51:16.37M
2015-11-01T21:51:34.460Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.459  34.579 1499.8867 21:51:16.57M
2015-11-01T21:51:34.665Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.459  34.578 1499.8870 21:51:16.77M
2015-11-01T21:51:34.870Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.458  34.578 1499.8870 21:51:16.96M
2015-11-01T21:51:35.070Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.458  34.577 1499.8865 21:51:17.18M
2015-11-01T21:51:35.275Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.457  34.577 1499.8855 21:51:17.38M
2015-11-01T21:51:35.475Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.456  34.576 1499.8832 21:51:17.58M
2015-11-01T21:51:35.680Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.456  34.576 1499.8816 21:51:17.78M
2015-11-01T21:51:35.880Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.456  34.577 1499.8810 21:51:18.00M
2015-11-01T21:51:36.085Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.456  34.577 1499.8806 21:51:18.20M
2015-11-01T21:51:36.290Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.456  34.577 1499.8800 21:51:18.40M
2015-11-01T21:51:36.490Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.455  34.577 1499.8793 21:51:18.60M
2015-11-01T21:51:36.695Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.455  34.576 1499.8785 21:51:18.79M
2015-11-01T21:51:36.895Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.454  34.575 1499.8773 21:51:19.01M
2015-11-01T21:51:37.100Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.453  34.575 1499.8763 21:51:19.21M
2015-11-01T21:51:37.305Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.452  34.574 1499.8751 21:51:19.41M
2015-11-01T21:51:37.505Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.454  34.576 1499.8776 21:51:19.61M
2015-11-01T21:51:37.710Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.454  34.576 1499.8772 21:51:19.81M
2015-11-01T21:51:37.910Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.454  34.576 1499.8756 21:51:20.03M
2015-11-01T21:51:38.135Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.454  34.576 1499.8750 21:51:20.22M
2015-11-01T21:51:38.320Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.454  34.577 1499.8757 21:51:20.44M
2015-11-01T21:51:38.520Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.451  34.573 1499.8724 21:51:20.63M
2015-11-01T21:51:38.725Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.451  34.573 1499.8730 21:51:20.82M
2015-11-01T21:51:38.925Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.450  34.572 1499.8730 21:51:21.04M
2015-11-01T21:51:39.130Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.450  34.572 1499.8727 21:51:21.24M
2015-11-01T21:51:39.335Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.450  34.573 1499.8721 21:51:21.44M
2015-11-01T21:51:39.535Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.451  34.573 1499.8723 21:51:21.64M
2015-11-01T21:51:39.740Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.451  34.573 1499.8733 21:51:21.84M
2015-11-01T21:51:39.945Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.451  34.573 1499.8738 21:51:22.06M
2015-11-01T21:51:40.145Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.452  34.574 1499.8745 21:51:22.26M
2015-11-01T21:51:40.350Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.452  34.574 1499.8759 21:51:22.46M
2015-11-01T21:51:40.550Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.452  34.574 1499.8762 21:51:22.66M
2015-11-01T21:51:40.756Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.453  34.575 1499.8777 21:51:22.85M
2015-11-01T21:51:40.960Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.453  34.575 1499.8774 21:51:23.08M
2015-11-01T21:51:41.160Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.454  34.576 1499.8773 21:51:23.27M
2015-11-01T21:51:41.366Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.454  34.577 1499.8772 21:51:23.47M
2015-11-01T21:51:41.566Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.455  34.578 1499.8770 21:51:23.67M
2015-11-01T21:51:41.771Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.455  34.578 1499.8762 21:51:23.87M
2015-11-01T21:51:41.976Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.456  34.579 1499.8765 21:51:24.09M
2015-11-01T21:51:42.176Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.451  34.574 1499.8700 21:51:24.29M
2015-11-01T21:51:42.376Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.450  34.573 1499.8707 21:51:24.49M
2015-11-01T21:51:42.601Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.451  34.574 1499.8708 21:51:24.68M
2015-11-01T21:51:42.786Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.451  34.574 1499.8712 21:51:24.90M
2015-11-01T21:51:42.991Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.451  34.574 1499.8710 21:51:25.10M
2015-11-01T21:51:43.191Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.451  34.574 1499.8722 21:51:25.30M
2015-11-01T21:51:43.396Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.452  34.575 1499.8724 21:51:25.50M
2015-11-01T21:51:43.601Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.452  34.575 1499.8728 21:51:25.70M
2015-11-01T21:51:43.801Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.453  34.576 1499.8749 21:51:25.90M
2015-11-01T21:51:44.006Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.456  34.578 1499.8789 21:51:26.12M
2015-11-01T21:51:44.211Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.456  34.577 1499.8785 21:51:26.32M
2015-11-01T21:51:44.411Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.455  34.576 1499.8779 21:51:26.52M
2015-11-01T21:51:44.611Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.454  34.575 1499.8777 21:51:26.71M
2015-11-01T21:51:44.816Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.453  34.574 1499.8777 21:51:26.91M
2015-11-01T21:51:45.021Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.452  34.573 1499.8767 21:51:27.13M
2015-11-01T21:51:45.221Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.452  34.572 1499.8768 21:51:27.33M
2015-11-01T21:51:45.426Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.450  34.571 1499.8763 21:51:27.53M
2015-11-01T21:51:45.626Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.450  34.570 1499.8768 21:51:27.73M
2015-11-01T21:51:45.831Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.449  34.570 1499.8754 21:51:27.93M
2015-11-01T21:51:46.036Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.452  34.572 1499.8785 21:51:28.15M
2015-11-01T21:51:46.236Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.453  34.573 1499.8790 21:51:28.35M
2015-11-01T21:51:46.441Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.453  34.574 1499.8799 21:51:28.55M
2015-11-01T21:51:46.641Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.453  34.574 1499.8795 21:51:28.74M
2015-11-01T21:51:46.846Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.453  34.574 1499.8792 21:51:28.94M
2015-11-01T21:51:47.066Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.454  34.575 1499.8794 21:51:29.16M
2015-11-01T21:51:47.251Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.455  34.576 1499.8800 21:51:29.38M
2015-11-01T21:51:47.456Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.456  34.577 1499.8812 21:51:29.56M
2015-11-01T21:51:47.656Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.457  34.578 1499.8822 21:51:29.76M
2015-11-01T21:51:47.866Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.457  34.577 1499.8822 21:51:29.96M
2015-11-01T21:51:48.066Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.457  34.578 1499.8832 21:51:30.18M
2015-11-01T21:51:48.266Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.457  34.578 1499.8829 21:51:30.38M
2015-11-01T21:51:48.466Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.453  34.574 1499.8774 21:51:30.57M
2015-11-01T21:51:48.672Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.452  34.573 1499.8760 21:51:30.77M
2015-11-01T21:51:48.876Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.452  34.574 1499.8761 21:51:30.97M
2015-11-01T21:51:49.076Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.453  34.574 1499.8773 21:51:31.19M
2015-11-01T21:51:49.281Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.454  34.575 1499.8787 21:51:31.39M
2015-11-01T21:51:49.486Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.454  34.575 1499.8790 21:51:31.59M
2015-11-01T21:51:49.691Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.455  34.576 1499.8798 21:51:31.79M
2015-11-01T21:51:49.891Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.456  34.578 1499.8805 21:51:32.01M
2015-11-01T21:51:50.096Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.457  34.578 1499.8809 21:51:32.21M
2015-11-01T21:51:50.296Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.458  34.579 1499.8831 21:51:32.41M
2015-11-01T21:51:50.501Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.458  34.579 1499.8833 21:51:32.60M
2015-11-01T21:51:50.701Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.458  34.580 1499.8833 21:51:32.80M
2015-11-01T21:51:50.906Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.458  34.579 1499.8829 21:51:33.02M
2015-11-01T21:51:51.112Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.457  34.578 1499.8827 21:51:33.22M
2015-11-01T21:51:51.312Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.457  34.578 1499.8823 21:51:33.42M
2015-11-01T21:51:51.531Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.457  34.578 1499.8828 21:51:33.62M
2015-11-01T21:51:51.721Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.457  34.578 1499.8828 21:51:33.84M
2015-11-01T21:51:51.921Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.457  34.577 1499.8834 21:51:34.04M
2015-11-01T21:51:52.126Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.456  34.577 1499.8822 21:51:34.24M
2015-11-01T21:51:52.326Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.456  34.578 1499.8816 21:51:34.44M
2015-11-01T21:51:52.531Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.453  34.574 1499.8776 21:51:34.63M
2015-11-01T21:51:52.736Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.453  34.574 1499.8782 21:51:34.83M
2015-11-01T21:51:52.936Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.454  34.575 1499.8798 21:51:35.05M
2015-11-01T21:51:53.141Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.454  34.575 1499.8804 21:51:35.25M
2015-11-01T21:51:53.341Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.454  34.575 1499.8807 21:51:35.45M
2015-11-01T21:51:53.546Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.454  34.575 1499.8809 21:51:35.65M
2015-11-01T21:51:53.753Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.454  34.576 1499.8771 21:51:35.85M
2015-11-01T21:51:53.951Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.453  34.575 1499.8761 21:51:36.07M
2015-11-01T21:51:54.158Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.459  34.580 1499.8831 21:51:36.27M
2015-11-01T21:51:54.356Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.454  34.576 1499.8781 21:51:36.46M
2015-11-01T21:51:54.561Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.454  34.576 1499.8770 21:51:36.66M
2015-11-01T21:51:54.766Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.454  34.576 1499.8768 21:51:36.86M
2015-11-01T21:51:54.966Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.454  34.576 1499.8767 21:51:37.08M
2015-11-01T21:51:55.171Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.454  34.576 1499.8756 21:51:37.28M
2015-11-01T21:51:55.371Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.453  34.576 1499.8756 21:51:37.48M
2015-11-01T21:51:55.576Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.453  34.575 1499.8750 21:51:37.68M
2015-11-01T21:51:55.776Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.452  34.575 1499.8741 21:51:37.88M
2015-11-01T21:51:56.001Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.452  34.575 1499.8735 21:51:38.09M
2015-11-01T21:51:56.186Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.452  34.575 1499.8732 21:51:38.31M
2015-11-01T21:51:56.386Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.452  34.575 1499.8734 21:51:38.50M
2015-11-01T21:51:56.591Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.452  34.575 1499.8732 21:51:38.69M
2015-11-01T21:51:56.796Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.452  34.575 1499.8735 21:51:38.89M
2015-11-01T21:51:56.996Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.452  34.575 1499.8733 21:51:39.11M
2015-11-01T21:51:57.196Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.452  34.575 1499.8735 21:51:39.31M
2015-11-01T21:51:57.406Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.452  34.575 1499.8740 21:51:39.51M
2015-11-01T21:51:57.606Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.455  34.577 1499.8772 21:51:39.71M
2015-11-01T21:51:57.811Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.453  34.576 1499.8754 21:51:39.91M
2015-11-01T21:51:58.011Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.455  34.578 1499.8777 21:51:40.13M
2015-11-01T21:51:58.216Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.456  34.578 1499.8784 21:51:40.33M
2015-11-01T21:51:58.421Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.456  34.578 1499.8787 21:51:40.53M
2015-11-01T21:51:58.621Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.456  34.578 1499.8788 21:51:40.72M
2015-11-01T21:51:58.826Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.458  34.579 1499.8824 21:51:40.92M
2015-11-01T21:51:59.026Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.458  34.579 1499.8827 21:51:41.14M
2015-11-01T21:51:59.231Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.458  34.579 1499.8832 21:51:41.34M
2015-11-01T21:51:59.436Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.458  34.579 1499.8834 21:51:41.54M
2015-11-01T21:51:59.641Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.457  34.578 1499.8828 21:51:41.74M
2015-11-01T21:51:59.841Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.458  34.579 1499.8823 21:51:41.94M