2015-11-01T21:50:00.051Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.451  34.571 1499.8804 21:49:42.18M
2015-11-01T21:50:00.256Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.452  34.572 1499.8804 21:49:42.36M
2015-11-01T21:50:00.461Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.452  34.572 1499.8811 21:49:42.56M
2015-11-01T21:50:00.661Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.452  34.573 1499.8810 21:49:42.76M
2015-11-01T21:50:00.862Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.453  34.574 1499.8815 21:49:42.96M
2015-11-01T21:50:01.066Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.454  34.575 1499.8821 21:49:43.17M
2015-11-01T21:50:01.271Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.455  34.575 1499.8831 21:49:43.38M
2015-11-01T21:50:01.476Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.455  34.576 1499.8832 21:49:43.57M
2015-11-01T21:50:01.676Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.455  34.575 1499.8837 21:49:43.77M
2015-11-01T21:50:01.881Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.455  34.575 1499.8838 21:49:43.97M
2015-11-01T21:50:02.081Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.455  34.575 1499.8834 21:49:44.19M
2015-11-01T21:50:02.281Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.455  34.576 1499.8829 21:49:44.39M
2015-11-01T21:50:02.486Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.455  34.576 1499.8833 21:49:44.59M
2015-11-01T21:50:02.691Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.456  34.577 1499.8839 21:49:44.79M
2015-11-01T21:50:02.897Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.456  34.577 1499.8845 21:49:45.00M
2015-11-01T21:50:03.096Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.456  34.576 1499.8837 21:49:45.21M
2015-11-01T21:50:03.302Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.456  34.576 1499.8837 21:49:45.40M
2015-11-01T21:50:03.501Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.456  34.576 1499.8835 21:49:45.60M
2015-11-01T21:50:03.706Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.456  34.576 1499.8829 21:49:45.80M
2015-11-01T21:50:03.906Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.455  34.576 1499.8801 21:49:46.02M
2015-11-01T21:50:04.111Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.454  34.575 1499.8795 21:49:46.22M
2015-11-01T21:50:04.332Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.454  34.575 1499.8790 21:49:46.42M
2015-11-01T21:50:04.522Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.453  34.575 1499.8779 21:49:46.63M
2015-11-01T21:50:04.721Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.453  34.574 1499.8779 21:49:46.82M
2015-11-01T21:50:04.927Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.453  34.574 1499.8777 21:49:47.04M
2015-11-01T21:50:05.126Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.452  34.574 1499.8768 21:49:47.24M
2015-11-01T21:50:05.332Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.452  34.573 1499.8777 21:49:47.43M
2015-11-01T21:50:05.531Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.453  34.574 1499.8771 21:49:47.63M
2015-11-01T21:50:05.736Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.453  34.574 1499.8779 21:49:47.83M
2015-11-01T21:50:05.936Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.453  34.574 1499.8784 21:49:48.05M
2015-11-01T21:50:06.141Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.453  34.574 1499.8790 21:49:48.25M
2015-11-01T21:50:06.346Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.454  34.574 1499.8792 21:49:48.45M
2015-11-01T21:50:06.546Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.454  34.575 1499.8794 21:49:48.65M
2015-11-01T21:50:06.753Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.454  34.574 1499.8798 21:49:48.85M
2015-11-01T21:50:06.957Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.454  34.575 1499.8796 21:49:49.07M
2015-11-01T21:50:07.156Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.462  34.582 1499.8884 21:49:49.27M
2015-11-01T21:50:07.357Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.462  34.583 1499.8896 21:49:49.46M
2015-11-01T21:50:07.567Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.463  34.584 1499.8910 21:49:49.66M
2015-11-01T21:50:07.767Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.462  34.583 1499.8884 21:49:49.86M
2015-11-01T21:50:07.967Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.462  34.583 1499.8890 21:49:50.08M
2015-11-01T21:50:08.172Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.456  34.577 1499.8823 21:49:50.28M
2015-11-01T21:50:08.376Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.456  34.577 1499.8821 21:49:50.48M
2015-11-01T21:50:08.577Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.456  34.577 1499.8812 21:49:50.68M
2015-11-01T21:50:08.797Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.456  34.577 1499.8810 21:49:50.88M
2015-11-01T21:50:08.987Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.456  34.578 1499.8800 21:49:51.11M
2015-11-01T21:50:09.187Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.455  34.577 1499.8793 21:49:51.30M
2015-11-01T21:50:09.437Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.455  34.577 1499.8788 21:49:51.49M
2015-11-01T21:50:09.592Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.455  34.577 1499.8785 21:49:51.74M
2015-11-01T21:50:09.796Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.455  34.577 1499.8793 21:49:51.89M
2015-11-01T21:50:10.002Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.455  34.577 1499.8810 21:49:52.11M
2015-11-01T21:50:10.202Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.451  34.573 1499.8755 21:49:52.31M
2015-11-01T21:50:10.407Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.454  34.576 1499.8785 21:49:52.51M
2015-11-01T21:50:10.607Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.455  34.577 1499.8790 21:49:52.71M
2015-11-01T21:50:10.812Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.455  34.576 1499.8810 21:49:52.91M
2015-11-01T21:50:11.017Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.454  34.575 1499.8802 21:49:53.13M
2015-11-01T21:50:11.217Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.454  34.575 1499.8795 21:49:53.33M
2015-11-01T21:50:11.417Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.454  34.575 1499.8799 21:49:53.52M
2015-11-01T21:50:11.622Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.452  34.573 1499.8778 21:49:53.72M
2015-11-01T21:50:11.827Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.452  34.573 1499.8785 21:49:53.92M
2015-11-01T21:50:12.032Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.453  34.573 1499.8794 21:49:54.14M
2015-11-01T21:50:12.232Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.453  34.573 1499.8806 21:49:54.34M
2015-11-01T21:50:12.437Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.453  34.574 1499.8809 21:49:54.54M
2015-11-01T21:50:12.637Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.454  34.574 1499.8801 21:49:54.74M
2015-11-01T21:50:12.842Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.453  34.573 1499.8792 21:49:54.93M
2015-11-01T21:50:13.047Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.452  34.573 1499.8785 21:49:55.15M
2015-11-01T21:50:13.267Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.452  34.573 1499.8784 21:49:55.35M
2015-11-01T21:50:13.452Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.452  34.573 1499.8787 21:49:55.57M
2015-11-01T21:50:13.657Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.452  34.573 1499.8782 21:49:55.75M
2015-11-01T21:50:13.857Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.453  34.573 1499.8783 21:49:55.95M
2015-11-01T21:50:14.062Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.453  34.573 1499.8777 21:49:56.17M
2015-11-01T21:50:14.273Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.453  34.573 1499.8783 21:49:56.37M
2015-11-01T21:50:14.467Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.453  34.573 1499.8785 21:49:56.57M
2015-11-01T21:50:14.672Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.453  34.573 1499.8773 21:49:56.77M
2015-11-01T21:50:14.872Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.452  34.573 1499.8757 21:49:56.97M
2015-11-01T21:50:15.077Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.452  34.573 1499.8750 21:49:57.18M
2015-11-01T21:50:15.282Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.452  34.573 1499.8741 21:49:57.38M
2015-11-01T21:50:15.482Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.451  34.573 1499.8743 21:49:57.58M
2015-11-01T21:50:15.682Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.452  34.573 1499.8748 21:49:57.78M
2015-11-01T21:50:15.887Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.452  34.574 1499.8752 21:49:58.00M
2015-11-01T21:50:16.092Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.453  34.574 1499.8760 21:49:58.20M
2015-11-01T21:50:16.297Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.453  34.575 1499.8766 21:49:58.40M
2015-11-01T21:50:16.497Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.454  34.576 1499.8767 21:49:58.60M
2015-11-01T21:50:16.697Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.454  34.576 1499.8763 21:49:58.80M
2015-11-01T21:50:16.902Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.454  34.575 1499.8762 21:49:59.01M
2015-11-01T21:50:17.107Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.454  34.575 1499.8759 21:49:59.21M
2015-11-01T21:50:17.312Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.454  34.576 1499.8766 21:49:59.41M
2015-11-01T21:50:17.512Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.454  34.576 1499.8763 21:49:59.61M
2015-11-01T21:50:17.732Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.454  34.576 1499.8774 21:49:59.81M
2015-11-01T21:50:17.917Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.455  34.577 1499.8779 21:50:00.05M
2015-11-01T21:50:18.122Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.455  34.577 1499.8779 21:50:00.23M
2015-11-01T21:50:18.322Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.455  34.577 1499.8783 21:50:00.43M
2015-11-01T21:50:18.527Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.455  34.577 1499.8783 21:50:00.63M
2015-11-01T21:50:18.750Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.455  34.577 1499.8785 21:50:00.83M
2015-11-01T21:50:18.932Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.455  34.577 1499.8789 21:50:01.05M
2015-11-01T21:50:19.137Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.455  34.577 1499.8787 21:50:01.25M
2015-11-01T21:50:19.337Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.454  34.576 1499.8781 21:50:01.44M
2015-11-01T21:50:19.542Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.453  34.575 1499.8772 21:50:01.64M
2015-11-01T21:50:19.747Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.453  34.575 1499.8771 21:50:01.84M
2015-11-01T21:50:19.953Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.453  34.575 1499.8765 21:50:02.06M
2015-11-01T21:50:20.153Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.458  34.580 1499.8811 21:50:02.26M
2015-11-01T21:50:20.353Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.458  34.580 1499.8809 21:50:02.46M
2015-11-01T21:50:20.557Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.458  34.581 1499.8812 21:50:02.66M
2015-11-01T21:50:20.762Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.458  34.581 1499.8822 21:50:02.86M
2015-11-01T21:50:20.962Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.459  34.581 1499.8838 21:50:03.08M
2015-11-01T21:50:21.167Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.461  34.583 1499.8855 21:50:03.28M
2015-11-01T21:50:21.372Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.462  34.584 1499.8878 21:50:03.47M
2015-11-01T21:50:21.584Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.463  34.585 1499.8878 21:50:03.68M
2015-11-01T21:50:21.777Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.463  34.584 1499.8878 21:50:03.87M
2015-11-01T21:50:21.977Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.462  34.584 1499.8882 21:50:04.09M
2015-11-01T21:50:22.197Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.462  34.583 1499.8873 21:50:04.29M
2015-11-01T21:50:22.388Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.461  34.583 1499.8865 21:50:04.50M
2015-11-01T21:50:22.587Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.460  34.582 1499.8844 21:50:04.69M
2015-11-01T21:50:22.792Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.459  34.582 1499.8820 21:50:04.89M
2015-11-01T21:50:22.997Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.459  34.581 1499.8812 21:50:05.10M
2015-11-01T21:50:23.197Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.458  34.581 1499.8793 21:50:05.31M
2015-11-01T21:50:23.402Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.459  34.581 1499.8810 21:50:05.50M
2015-11-01T21:50:23.602Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.459  34.581 1499.8811 21:50:05.70M
2015-11-01T21:50:23.807Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.459  34.581 1499.8805 21:50:05.90M
2015-11-01T21:50:24.007Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.453  34.576 1499.8744 21:50:06.12M
2015-11-01T21:50:24.217Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.454  34.577 1499.8754 21:50:06.32M
2015-11-01T21:50:24.412Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.449  34.572 1499.8684 21:50:06.52M
2015-11-01T21:50:24.622Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.449  34.572 1499.8684 21:50:06.72M
2015-11-01T21:50:24.822Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.453  34.575 1499.8729 21:50:06.92M
2015-11-01T21:50:25.023Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.452  34.575 1499.8722 21:50:07.14M
2015-11-01T21:50:25.227Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.452  34.575 1499.8723 21:50:07.33M
2015-11-01T21:50:25.427Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.451  34.574 1499.8724 21:50:07.53M
2015-11-01T21:50:25.632Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.451  34.573 1499.8730 21:50:07.73M
2015-11-01T21:50:25.832Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.451  34.572 1499.8738 21:50:07.93M
2015-11-01T21:50:26.037Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.450  34.572 1499.8734 21:50:08.15M
2015-11-01T21:50:26.242Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.450  34.571 1499.8723 21:50:08.35M
2015-11-01T21:50:26.447Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.458  34.579 1499.8813 21:50:08.55M
2015-11-01T21:50:26.667Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.459  34.580 1499.8822 21:50:08.75M
2015-11-01T21:50:26.852Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.459  34.580 1499.8832 21:50:08.96M
2015-11-01T21:50:27.057Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.461  34.582 1499.8849 21:50:09.17M
2015-11-01T21:50:27.258Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.461  34.583 1499.8860 21:50:09.36M
2015-11-01T21:50:27.463Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.462  34.583 1499.8864 21:50:09.56M
2015-11-01T21:50:27.662Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.462  34.583 1499.8872 21:50:09.76M
2015-11-01T21:50:27.867Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.463  34.584 1499.8879 21:50:09.96M
2015-11-01T21:50:28.072Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.455  34.577 1499.8798 21:50:10.18M
2015-11-01T21:50:28.272Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.455  34.577 1499.8787 21:50:10.38M
2015-11-01T21:50:28.472Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.455  34.578 1499.8782 21:50:10.58M
2015-11-01T21:50:28.677Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.455  34.577 1499.8770 21:50:10.77M
2015-11-01T21:50:28.883Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.450  34.572 1499.8716 21:50:11.00M
2015-11-01T21:50:29.082Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.449  34.572 1499.8713 21:50:11.20M
2015-11-01T21:50:29.287Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.449  34.571 1499.8711 21:50:11.39M
2015-11-01T21:50:29.492Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.448  34.571 1499.8715 21:50:11.59M
2015-11-01T21:50:29.693Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.448  34.570 1499.8723 21:50:11.79M
2015-11-01T21:50:29.897Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.448  34.570 1499.8721 21:50:12.01M
2015-11-01T21:50:30.102Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.447  34.569 1499.8710 21:50:12.21M
2015-11-01T21:50:30.302Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.446  34.568 1499.8704 21:50:12.41M
2015-11-01T21:50:30.502Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.447  34.569 1499.8719 21:50:12.61M
2015-11-01T21:50:30.707Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.447  34.569 1499.8726 21:50:12.80M
2015-11-01T21:50:30.912Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.448  34.570 1499.8724 21:50:13.03M
2015-11-01T21:50:31.132Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.449  34.570 1499.8730 21:50:13.22M
2015-11-01T21:50:31.317Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.449  34.570 1499.8745 21:50:13.44M
2015-11-01T21:50:31.523Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.450  34.571 1499.8751 21:50:13.62M
2015-11-01T21:50:31.723Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.451  34.572 1499.8768 21:50:13.82M
2015-11-01T21:50:31.928Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.451  34.572 1499.8759 21:50:14.04M
2015-11-01T21:50:32.128Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.451  34.572 1499.8771 21:50:14.24M
2015-11-01T21:50:32.333Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.451  34.573 1499.8766 21:50:14.44M
2015-11-01T21:50:32.538Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.452  34.574 1499.8768 21:50:14.64M
2015-11-01T21:50:32.743Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.453  34.575 1499.8776 21:50:14.83M
2015-11-01T21:50:32.943Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.455  34.576 1499.8799 21:50:15.06M
2015-11-01T21:50:33.148Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.460  34.581 1499.8846 21:50:15.26M
2015-11-01T21:50:33.348Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.460  34.581 1499.8848 21:50:15.45M
2015-11-01T21:50:33.553Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.461  34.582 1499.8853 21:50:15.65M
2015-11-01T21:50:33.758Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.461  34.582 1499.8856 21:50:15.85M
2015-11-01T21:50:33.959Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.461  34.582 1499.8860 21:50:16.07M
2015-11-01T21:50:34.163Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.461  34.582 1499.8857 21:50:16.27M
2015-11-01T21:50:34.363Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.460  34.581 1499.8860 21:50:16.47M
2015-11-01T21:50:34.568Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.460  34.581 1499.8859 21:50:16.67M
2015-11-01T21:50:34.768Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.461  34.582 1499.8859 21:50:16.86M
2015-11-01T21:50:34.973Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.461  34.582 1499.8864 21:50:17.08M
2015-11-01T21:50:35.178Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.461  34.583 1499.8860 21:50:17.28M
2015-11-01T21:50:35.378Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.461  34.583 1499.8855 21:50:17.48M
2015-11-01T21:50:35.598Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.462  34.583 1499.8859 21:50:17.68M
2015-11-01T21:50:35.788Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.462  34.583 1499.8859 21:50:17.90M
2015-11-01T21:50:35.988Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.462  34.583 1499.8856 21:50:18.10M
2015-11-01T21:50:36.193Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.461  34.583 1499.8849 21:50:18.30M
2015-11-01T21:50:36.393Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.461  34.582 1499.8849 21:50:18.50M
2015-11-01T21:50:36.626Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.460  34.582 1499.8839 21:50:18.70M
2015-11-01T21:50:36.803Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.459  34.581 1499.8838 21:50:18.90M
2015-11-01T21:50:37.003Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.459  34.581 1499.8833 21:50:19.12M
2015-11-01T21:50:37.203Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.459  34.581 1499.8828 21:50:19.31M
2015-11-01T21:50:37.408Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.458  34.580 1499.8815 21:50:19.51M
2015-11-01T21:50:37.625Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.457  34.579 1499.8798 21:50:19.71M
2015-11-01T21:50:37.813Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.457  34.579 1499.8787 21:50:19.91M
2015-11-01T21:50:38.018Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.456  34.578 1499.8778 21:50:20.13M
2015-11-01T21:50:38.223Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.455  34.577 1499.8774 21:50:20.33M
2015-11-01T21:50:38.426Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.454  34.576 1499.8756 21:50:20.53M
2015-11-01T21:50:38.628Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.452  34.575 1499.8722 21:50:20.73M
2015-11-01T21:50:38.833Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.448  34.571 1499.8688 21:50:20.93M
2015-11-01T21:50:39.033Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.447  34.570 1499.8693 21:50:21.15M
2015-11-01T21:50:39.238Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.447  34.569 1499.8683 21:50:21.34M
2015-11-01T21:50:39.443Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.446  34.569 1499.8688 21:50:21.54M
2015-11-01T21:50:39.643Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.447  34.569 1499.8687 21:50:21.74M
2015-11-01T21:50:39.843Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.447  34.570 1499.8690 21:50:21.94M
2015-11-01T21:50:40.068Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.448  34.571 1499.8699 21:50:22.16M
2015-11-01T21:50:40.253Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.449  34.572 1499.8702 21:50:22.38M
2015-11-01T21:50:40.458Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.450  34.573 1499.8702 21:50:22.56M
2015-11-01T21:50:40.658Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.451  34.572 1499.8761 21:50:22.76M
2015-11-01T21:50:40.863Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.451  34.572 1499.8766 21:50:22.95M
2015-11-01T21:50:41.063Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.451  34.573 1499.8772 21:50:23.17M
2015-11-01T21:50:41.268Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.452  34.573 1499.8778 21:50:23.37M
2015-11-01T21:50:41.468Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.452  34.573 1499.8785 21:50:23.57M
2015-11-01T21:50:41.673Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.453  34.573 1499.8806 21:50:23.77M
2015-11-01T21:50:41.878Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.453  34.574 1499.8822 21:50:23.97M
2015-11-01T21:50:42.078Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.454  34.574 1499.8828 21:50:24.19M
2015-11-01T21:50:42.283Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.454  34.574 1499.8826 21:50:24.39M
2015-11-01T21:50:42.488Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.454  34.574 1499.8826 21:50:24.59M
2015-11-01T21:50:42.688Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.453  34.573 1499.8816 21:50:24.79M
2015-11-01T21:50:42.893Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.453  34.573 1499.8804 21:50:25.01M
2015-11-01T21:50:43.093Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.454  34.574 1499.8804 21:50:25.20M
2015-11-01T21:50:43.298Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.455  34.575 1499.8811 21:50:25.40M
2015-11-01T21:50:43.503Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.456  34.577 1499.8811 21:50:25.60M
2015-11-01T21:50:43.703Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.456  34.577 1499.8820 21:50:25.80M
2015-11-01T21:50:43.908Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.456  34.578 1499.8812 21:50:26.02M
2015-11-01T21:50:44.113Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.456  34.577 1499.8811 21:50:26.22M
2015-11-01T21:50:44.313Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.456  34.577 1499.8809 21:50:26.42M
2015-11-01T21:50:44.533Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.455  34.576 1499.8802 21:50:26.62M
2015-11-01T21:50:44.718Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.455  34.576 1499.8779 21:50:26.83M
2015-11-01T21:50:44.918Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.453  34.575 1499.8755 21:50:27.04M
2015-11-01T21:50:45.128Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.453  34.575 1499.8752 21:50:27.23M
2015-11-01T21:50:45.328Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.453  34.575 1499.8749 21:50:27.43M
2015-11-01T21:50:45.528Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.453  34.575 1499.8755 21:50:27.63M
2015-11-01T21:50:45.733Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.453  34.576 1499.8760 21:50:27.83M
2015-11-01T21:50:45.938Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.455  34.577 1499.8777 21:50:28.05M
2015-11-01T21:50:46.138Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.456  34.578 1499.8794 21:50:28.25M
2015-11-01T21:50:46.343Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.457  34.578 1499.8809 21:50:28.45M
2015-11-01T21:50:46.543Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.457  34.578 1499.8817 21:50:28.65M
2015-11-01T21:50:46.748Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.457  34.578 1499.8822 21:50:28.84M
2015-11-01T21:50:46.953Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.458  34.579 1499.8828 21:50:29.07M
2015-11-01T21:50:47.153Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.458  34.579 1499.8829 21:50:29.26M
2015-11-01T21:50:47.358Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.459  34.580 1499.8832 21:50:29.46M
2015-11-01T21:50:47.563Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.459  34.580 1499.8838 21:50:29.66M
2015-11-01T21:50:47.763Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.459  34.580 1499.8845 21:50:29.86M
2015-11-01T21:50:47.968Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.459  34.580 1499.8848 21:50:30.08M
2015-11-01T21:50:48.168Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.460  34.580 1499.8861 21:50:30.28M
2015-11-01T21:50:48.373Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.460  34.580 1499.8873 21:50:30.48M
2015-11-01T21:50:48.578Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.460  34.580 1499.8876 21:50:30.68M
2015-11-01T21:50:48.778Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.459  34.579 1499.8859 21:50:30.88M
2015-11-01T21:50:48.998Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.458  34.578 1499.8854 21:50:31.10M
2015-11-01T21:50:49.188Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.457  34.578 1499.8848 21:50:31.31M
2015-11-01T21:50:49.388Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.449  34.570 1499.8755 21:50:31.49M
2015-11-01T21:50:49.594Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.448  34.569 1499.8748 21:50:31.69M
2015-11-01T21:50:49.793Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.447  34.567 1499.8740 21:50:31.89M
2015-11-01T21:50:49.998Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.450  34.571 1499.8776 21:50:32.11M
2015-11-01T21:50:50.203Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.451  34.571 1499.8788 21:50:32.31M
2015-11-01T21:50:50.403Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.451  34.573 1499.8740 21:50:32.51M
2015-11-01T21:50:50.603Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.451  34.573 1499.8729 21:50:32.71M
2015-11-01T21:50:50.808Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.451  34.574 1499.8733 21:50:32.90M
2015-11-01T21:50:51.013Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.451  34.574 1499.8737 21:50:33.13M
2015-11-01T21:50:51.219Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.452  34.575 1499.8746 21:50:33.32M
2015-11-01T21:50:51.418Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.459  34.582 1499.8806 21:50:33.52M
2015-11-01T21:50:51.624Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.460  34.583 1499.8807 21:50:33.72M
2015-11-01T21:50:51.823Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.461  34.584 1499.8812 21:50:33.92M
2015-11-01T21:50:52.028Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.462  34.582 1499.8884 21:50:34.14M
2015-11-01T21:50:52.228Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.463  34.583 1499.8910 21:50:34.34M
2015-11-01T21:50:52.433Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.464  34.584 1499.8922 21:50:34.54M
2015-11-01T21:50:52.639Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.465  34.585 1499.8927 21:50:34.74M
2015-11-01T21:50:52.839Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.465  34.585 1499.8934 21:50:34.94M
2015-11-01T21:50:53.043Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.465  34.585 1499.8923 21:50:35.15M
2015-11-01T21:50:53.249Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.464  34.584 1499.8911 21:50:35.35M
2015-11-01T21:50:53.468Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.463  34.583 1499.8921 21:50:35.55M
2015-11-01T21:50:53.653Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.463  34.582 1499.8923 21:50:35.77M
2015-11-01T21:50:53.853Z|I-OCEAN7-304-XXXX|  27.76  12.924  40.463  34.582 1499.8916 21:50:35.95M
2015-11-01T21:50:54.058Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.463  34.582 1499.8906 21:50:36.17M
2015-11-01T21:50:54.264Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.462  34.582 1499.8892 21:50:36.37M
2015-11-01T21:50:54.464Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.461  34.581 1499.8905 21:50:36.57M
2015-11-01T21:50:54.668Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.461  34.580 1499.8899 21:50:36.77M
2015-11-01T21:50:54.868Z|I-OCEAN7-304-XXXX|  27.79  12.924  40.460  34.580 1499.8899 21:50:36.97M
2015-11-01T21:50:55.074Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.460  34.580 1499.8883 21:50:37.18M
2015-11-01T21:50:55.290Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.459  34.579 1499.8857 21:50:37.38M
2015-11-01T21:50:55.479Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.458  34.578 1499.8840 21:50:37.58M
2015-11-01T21:50:55.684Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.454  34.575 1499.8801 21:50:37.78M
2015-11-01T21:50:55.884Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.454  34.574 1499.8802 21:50:38.00M
2015-11-01T21:50:56.084Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.453  34.574 1499.8793 21:50:38.20M
2015-11-01T21:50:56.289Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.453  34.574 1499.8776 21:50:38.40M
2015-11-01T21:50:56.494Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.452  34.574 1499.8765 21:50:38.60M
2015-11-01T21:50:56.694Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.452  34.574 1499.8751 21:50:38.80M
2015-11-01T21:50:56.899Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.452  34.574 1499.8752 21:50:39.01M
2015-11-01T21:50:57.104Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.453  34.575 1499.8760 21:50:39.21M
2015-11-01T21:50:57.304Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.453  34.575 1499.8760 21:50:39.41M
2015-11-01T21:50:57.509Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.453  34.575 1499.8760 21:50:39.61M
2015-11-01T21:50:57.714Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.453  34.575 1499.8757 21:50:39.81M
2015-11-01T21:50:57.934Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.452  34.575 1499.8755 21:50:40.03M
2015-11-01T21:50:58.119Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.452  34.574 1499.8761 21:50:40.25M
2015-11-01T21:50:58.324Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.453  34.574 1499.8770 21:50:40.43M
2015-11-01T21:50:58.524Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.453  34.574 1499.8777 21:50:40.63M
2015-11-01T21:50:58.729Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.453  34.575 1499.8783 21:50:40.83M
2015-11-01T21:50:58.934Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.454  34.575 1499.8796 21:50:41.04M
2015-11-01T21:50:59.134Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.454  34.575 1499.8796 21:50:41.24M
2015-11-01T21:50:59.339Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.454  34.574 1499.8799 21:50:41.44M
2015-11-01T21:50:59.544Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.454  34.574 1499.8805 21:50:41.64M
2015-11-01T21:50:59.744Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.453  34.574 1499.8800 21:50:41.84M
2015-11-01T21:50:59.949Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.452  34.573 1499.8792 21:50:42.06M