2015-11-01T21:47:00.163Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.575 1499.8798 21:46:42.27M 2015-11-01T21:47:00.368Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8801 21:46:42.46M 2015-11-01T21:47:00.574Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.575 1499.8807 21:46:42.66M 2015-11-01T21:47:00.790Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.575 1499.8823 21:46:42.86M 2015-11-01T21:47:00.979Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.455 34.575 1499.8829 21:46:43.08M 2015-11-01T21:47:01.199Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.449 34.570 1499.8776 21:46:43.28M 2015-11-01T21:47:01.384Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.449 34.569 1499.8767 21:46:43.50M 2015-11-01T21:47:01.634Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.452 34.572 1499.8804 21:46:43.68M 2015-11-01T21:47:01.794Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.573 1499.8813 21:46:43.92M 2015-11-01T21:47:01.994Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.574 1499.8817 21:46:44.10M 2015-11-01T21:47:02.198Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.453 34.573 1499.8817 21:46:44.30M 2015-11-01T21:47:02.398Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.452 34.572 1499.8802 21:46:44.49M 2015-11-01T21:47:02.599Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.451 34.572 1499.8795 21:46:44.69M 2015-11-01T21:47:02.809Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.450 34.571 1499.8781 21:46:44.89M 2015-11-01T21:47:03.009Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8777 21:46:45.11M 2015-11-01T21:47:03.214Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.449 34.570 1499.8771 21:46:45.31M 2015-11-01T21:47:03.419Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.448 34.569 1499.8745 21:46:45.51M 2015-11-01T21:47:03.619Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.448 34.569 1499.8738 21:46:45.71M 2015-11-01T21:47:03.824Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.448 34.570 1499.8732 21:46:45.91M 2015-11-01T21:47:04.024Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.457 34.578 1499.8815 21:46:46.13M 2015-11-01T21:47:04.229Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.458 34.580 1499.8829 21:46:46.33M 2015-11-01T21:47:04.434Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.460 34.581 1499.8846 21:46:46.53M 2015-11-01T21:47:04.634Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8851 21:46:46.73M 2015-11-01T21:47:04.834Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.580 1499.8846 21:46:46.92M 2015-11-01T21:47:05.039Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.458 34.579 1499.8839 21:46:47.14M 2015-11-01T21:47:05.244Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.459 34.580 1499.8851 21:46:47.34M 2015-11-01T21:47:05.444Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.460 34.581 1499.8865 21:46:47.54M 2015-11-01T21:47:05.664Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.570 1499.8723 21:46:47.74M 2015-11-01T21:47:05.854Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.570 1499.8729 21:46:47.95M 2015-11-01T21:47:06.054Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.449 34.570 1499.8723 21:46:48.16M 2015-11-01T21:47:06.259Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.449 34.571 1499.8726 21:46:48.36M 2015-11-01T21:47:06.459Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.450 34.572 1499.8727 21:46:48.56M 2015-11-01T21:47:06.709Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.450 34.572 1499.8730 21:46:48.75M 2015-11-01T21:47:06.864Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.572 1499.8724 21:46:49.02M 2015-11-01T21:47:07.069Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.458 34.579 1499.8813 21:46:49.17M 2015-11-01T21:47:07.274Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.458 34.579 1499.8822 21:46:49.37M 2015-11-01T21:47:07.474Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.458 34.579 1499.8829 21:46:49.57M 2015-11-01T21:47:07.679Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.580 1499.8839 21:46:49.77M 2015-11-01T21:47:07.884Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.580 1499.8832 21:46:49.97M 2015-11-01T21:47:08.084Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.459 34.580 1499.8822 21:46:50.19M 2015-11-01T21:47:08.284Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.581 1499.8835 21:46:50.39M 2015-11-01T21:47:08.489Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.461 34.582 1499.8849 21:46:50.58M 2015-11-01T21:47:08.694Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.461 34.582 1499.8849 21:46:50.78M 2015-11-01T21:47:08.899Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.461 34.582 1499.8846 21:46:51.00M 2015-11-01T21:47:09.099Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.455 34.577 1499.8778 21:46:51.20M 2015-11-01T21:47:09.304Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.455 34.577 1499.8772 21:46:51.40M 2015-11-01T21:47:09.509Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.455 34.576 1499.8781 21:46:51.60M 2015-11-01T21:47:09.709Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.454 34.576 1499.8781 21:46:51.80M 2015-11-01T21:47:09.915Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.454 34.575 1499.8785 21:46:52.02M 2015-11-01T21:47:10.129Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8785 21:46:52.22M 2015-11-01T21:47:10.319Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8781 21:46:52.43M 2015-11-01T21:47:10.519Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.574 1499.8779 21:46:52.62M 2015-11-01T21:47:10.724Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.575 1499.8789 21:46:52.81M 2015-11-01T21:47:10.929Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8788 21:46:53.03M 2015-11-01T21:47:11.134Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8793 21:46:53.23M 2015-11-01T21:47:11.334Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8798 21:46:53.43M 2015-11-01T21:47:11.539Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.454 34.575 1499.8810 21:46:53.63M 2015-11-01T21:47:11.739Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8826 21:46:53.83M 2015-11-01T21:47:11.944Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8831 21:46:54.05M 2015-11-01T21:47:12.149Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.577 1499.8849 21:46:54.25M 2015-11-01T21:47:12.349Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.457 34.577 1499.8856 21:46:54.45M 2015-11-01T21:47:12.554Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.458 34.577 1499.8873 21:46:54.64M 2015-11-01T21:47:12.754Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.454 34.574 1499.8843 21:46:54.84M 2015-11-01T21:47:12.959Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.454 34.574 1499.8843 21:46:55.06M 2015-11-01T21:47:13.164Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.457 34.577 1499.8872 21:46:55.26M 2015-11-01T21:47:13.364Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8859 21:46:55.46M 2015-11-01T21:47:13.569Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.455 34.575 1499.8851 21:46:55.66M 2015-11-01T21:47:13.790Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.574 1499.8835 21:46:55.86M 2015-11-01T21:47:13.974Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.574 1499.8827 21:46:56.08M 2015-11-01T21:47:14.174Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8811 21:46:56.28M 2015-11-01T21:47:14.379Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8783 21:46:56.47M 2015-11-01T21:47:14.599Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.572 1499.8751 21:46:56.67M 2015-11-01T21:47:14.784Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.571 1499.8745 21:46:56.89M 2015-11-01T21:47:14.989Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.450 34.573 1499.8744 21:46:57.09M 2015-11-01T21:47:15.194Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8748 21:46:57.29M 2015-11-01T21:47:15.394Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8738 21:46:57.49M 2015-11-01T21:47:15.594Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.451 34.573 1499.8732 21:46:57.69M 2015-11-01T21:47:15.799Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.574 1499.8732 21:46:57.89M 2015-11-01T21:47:16.004Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.446 34.569 1499.8662 21:46:58.11M 2015-11-01T21:47:16.204Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.447 34.570 1499.8667 21:46:58.31M 2015-11-01T21:47:16.409Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.447 34.571 1499.8671 21:46:58.51M 2015-11-01T21:47:16.614Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.448 34.571 1499.8666 21:46:58.71M 2015-11-01T21:47:16.814Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.448 34.571 1499.8674 21:46:58.90M 2015-11-01T21:47:17.019Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.449 34.571 1499.8689 21:46:59.12M 2015-11-01T21:47:17.224Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.449 34.572 1499.8694 21:46:59.32M 2015-11-01T21:47:17.424Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.449 34.572 1499.8700 21:46:59.52M 2015-11-01T21:47:17.624Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8708 21:46:59.72M 2015-11-01T21:47:17.829Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.570 1499.8698 21:46:59.92M 2015-11-01T21:47:18.035Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.447 34.569 1499.8684 21:47:00.14M 2015-11-01T21:47:18.234Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.570 1499.8688 21:47:00.33M 2015-11-01T21:47:18.439Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.449 34.572 1499.8704 21:47:00.54M 2015-11-01T21:47:18.644Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.450 34.573 1499.8711 21:47:00.73M 2015-11-01T21:47:18.844Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.574 1499.8726 21:47:00.94M 2015-11-01T21:47:19.064Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.453 34.575 1499.8752 21:47:01.15M 2015-11-01T21:47:19.249Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.576 1499.8779 21:47:01.37M 2015-11-01T21:47:19.454Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.456 34.578 1499.8804 21:47:01.55M 2015-11-01T21:47:19.659Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.457 34.579 1499.8813 21:47:01.75M 2015-11-01T21:47:19.859Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.577 1499.8788 21:47:01.95M 2015-11-01T21:47:20.064Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.454 34.576 1499.8773 21:47:02.17M 2015-11-01T21:47:20.269Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.451 34.573 1499.8743 21:47:02.37M 2015-11-01T21:47:20.469Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.574 1499.8754 21:47:02.57M 2015-11-01T21:47:20.675Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.574 1499.8765 21:47:02.76M 2015-11-01T21:47:20.879Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.575 1499.8771 21:47:02.96M 2015-11-01T21:47:21.079Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.454 34.575 1499.8787 21:47:03.18M 2015-11-01T21:47:21.284Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.455 34.576 1499.8812 21:47:03.38M 2015-11-01T21:47:21.484Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.456 34.577 1499.8829 21:47:03.58M 2015-11-01T21:47:21.689Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.458 34.578 1499.8850 21:47:03.78M 2015-11-01T21:47:21.889Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.458 34.578 1499.8862 21:47:04.00M 2015-11-01T21:47:22.094Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.458 34.578 1499.8855 21:47:04.20M 2015-11-01T21:47:22.294Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.579 1499.8856 21:47:04.40M 2015-11-01T21:47:22.499Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.459 34.579 1499.8864 21:47:04.59M 2015-11-01T21:47:22.704Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.460 34.580 1499.8877 21:47:04.79M 2015-11-01T21:47:22.905Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.456 34.576 1499.8831 21:47:05.01M 2015-11-01T21:47:23.110Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8813 21:47:05.21M 2015-11-01T21:47:23.309Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8784 21:47:05.41M 2015-11-01T21:47:23.535Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.572 1499.8762 21:47:05.61M 2015-11-01T21:47:23.715Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.448 34.569 1499.8713 21:47:05.83M 2015-11-01T21:47:23.919Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.448 34.570 1499.8707 21:47:06.03M 2015-11-01T21:47:24.125Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.448 34.570 1499.8711 21:47:06.23M 2015-11-01T21:47:24.325Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8717 21:47:06.42M 2015-11-01T21:47:24.529Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8723 21:47:06.62M 2015-11-01T21:47:24.729Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.450 34.571 1499.8743 21:47:06.82M 2015-11-01T21:47:24.940Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8760 21:47:07.04M 2015-11-01T21:47:25.140Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.573 1499.8782 21:47:07.24M 2015-11-01T21:47:25.345Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.572 1499.8787 21:47:07.44M 2015-11-01T21:47:25.544Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8777 21:47:07.64M 2015-11-01T21:47:25.750Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.571 1499.8784 21:47:07.84M 2015-11-01T21:47:25.955Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.571 1499.8776 21:47:08.06M 2015-11-01T21:47:26.165Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.574 1499.8829 21:47:08.26M 2015-11-01T21:47:26.355Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.454 34.574 1499.8838 21:47:08.45M 2015-11-01T21:47:26.559Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.447 34.567 1499.8766 21:47:08.65M 2015-11-01T21:47:26.765Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.446 34.566 1499.8762 21:47:08.85M 2015-11-01T21:47:26.965Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.447 34.566 1499.8782 21:47:09.07M 2015-11-01T21:47:27.170Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.448 34.567 1499.8806 21:47:09.27M 2015-11-01T21:47:27.370Z|I-OCEAN7-304-XXXX| 27.85 12.926 40.450 34.568 1499.8828 21:47:09.47M 2015-11-01T21:47:27.575Z|I-OCEAN7-304-XXXX| 27.85 12.926 40.451 34.569 1499.8839 21:47:09.67M 2015-11-01T21:47:27.780Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.451 34.570 1499.8840 21:47:09.86M 2015-11-01T21:47:28.000Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.452 34.571 1499.8834 21:47:10.09M 2015-11-01T21:47:28.185Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.453 34.572 1499.8838 21:47:10.30M 2015-11-01T21:47:28.390Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.452 34.571 1499.8818 21:47:10.49M 2015-11-01T21:47:28.590Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.454 34.572 1499.8840 21:47:10.68M 2015-11-01T21:47:28.795Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.450 34.569 1499.8794 21:47:10.88M 2015-11-01T21:47:28.995Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.449 34.568 1499.8773 21:47:11.10M 2015-11-01T21:47:29.200Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.447 34.567 1499.8757 21:47:11.30M 2015-11-01T21:47:29.405Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.442 34.562 1499.8705 21:47:11.50M 2015-11-01T21:47:29.605Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.442 34.562 1499.8693 21:47:11.70M 2015-11-01T21:47:29.810Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.443 34.563 1499.8700 21:47:11.90M 2015-11-01T21:47:30.015Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.443 34.564 1499.8707 21:47:12.12M 2015-11-01T21:47:30.215Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.444 34.564 1499.8699 21:47:12.32M 2015-11-01T21:47:30.420Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.445 34.565 1499.8708 21:47:12.52M 2015-11-01T21:47:30.620Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.447 34.568 1499.8732 21:47:12.71M 2015-11-01T21:47:30.825Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.448 34.568 1499.8732 21:47:12.91M 2015-11-01T21:47:31.025Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.448 34.569 1499.8728 21:47:13.13M 2015-11-01T21:47:31.230Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.448 34.569 1499.8732 21:47:13.33M 2015-11-01T21:47:31.430Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.448 34.569 1499.8726 21:47:13.53M 2015-11-01T21:47:31.635Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.568 1499.8710 21:47:13.73M 2015-11-01T21:47:31.840Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.569 1499.8713 21:47:13.93M 2015-11-01T21:47:32.045Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.446 34.568 1499.8706 21:47:14.14M 2015-11-01T21:47:32.245Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.446 34.568 1499.8702 21:47:14.35M 2015-11-01T21:47:32.465Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8707 21:47:14.54M 2015-11-01T21:47:32.650Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.447 34.569 1499.8713 21:47:14.76M 2015-11-01T21:47:32.855Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.447 34.569 1499.8710 21:47:14.94M 2015-11-01T21:47:33.060Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.448 34.570 1499.8711 21:47:15.16M 2015-11-01T21:47:33.260Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.449 34.571 1499.8717 21:47:15.36M 2015-11-01T21:47:33.465Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.450 34.572 1499.8723 21:47:15.56M 2015-11-01T21:47:33.665Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.450 34.573 1499.8730 21:47:15.76M 2015-11-01T21:47:33.870Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.451 34.574 1499.8741 21:47:15.96M 2015-11-01T21:47:34.076Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.452 34.575 1499.8755 21:47:16.18M 2015-11-01T21:47:34.275Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.453 34.575 1499.8762 21:47:16.37M 2015-11-01T21:47:34.480Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.453 34.575 1499.8770 21:47:16.57M 2015-11-01T21:47:34.680Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8779 21:47:16.77M 2015-11-01T21:47:34.885Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8781 21:47:16.97M 2015-11-01T21:47:35.090Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.454 34.576 1499.8781 21:47:17.19M 2015-11-01T21:47:35.290Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.455 34.577 1499.8795 21:47:17.39M 2015-11-01T21:47:35.495Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.456 34.577 1499.8806 21:47:17.59M 2015-11-01T21:47:35.695Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.456 34.577 1499.8817 21:47:17.79M 2015-11-01T21:47:35.900Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.457 34.578 1499.8824 21:47:18.01M 2015-11-01T21:47:36.105Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.457 34.577 1499.8829 21:47:18.20M 2015-11-01T21:47:36.310Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.456 34.577 1499.8824 21:47:18.41M 2015-11-01T21:47:36.510Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.456 34.576 1499.8813 21:47:18.61M 2015-11-01T21:47:36.710Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.575 1499.8807 21:47:18.80M 2015-11-01T21:47:36.930Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.575 1499.8796 21:47:19.02M 2015-11-01T21:47:37.120Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.575 1499.8800 21:47:19.24M 2015-11-01T21:47:37.325Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.446 34.567 1499.8715 21:47:19.42M 2015-11-01T21:47:37.525Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.446 34.566 1499.8710 21:47:19.62M 2015-11-01T21:47:37.725Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.445 34.566 1499.8705 21:47:19.82M 2015-11-01T21:47:37.930Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.445 34.566 1499.8710 21:47:20.03M 2015-11-01T21:47:38.135Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.446 34.566 1499.8716 21:47:20.23M 2015-11-01T21:47:38.335Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.446 34.567 1499.8718 21:47:20.44M 2015-11-01T21:47:38.540Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.447 34.568 1499.8733 21:47:20.63M 2015-11-01T21:47:38.740Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.449 34.569 1499.8749 21:47:20.83M 2015-11-01T21:47:38.945Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8762 21:47:21.05M 2015-11-01T21:47:39.145Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.572 1499.8773 21:47:21.25M 2015-11-01T21:47:39.350Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8785 21:47:21.45M 2015-11-01T21:47:39.550Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.571 1499.8765 21:47:21.65M 2015-11-01T21:47:39.760Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.570 1499.8760 21:47:21.84M 2015-11-01T21:47:39.960Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.449 34.570 1499.8755 21:47:22.07M 2015-11-01T21:47:40.165Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.451 34.571 1499.8787 21:47:22.27M 2015-11-01T21:47:40.391Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.451 34.572 1499.8796 21:47:22.46M 2015-11-01T21:47:40.570Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.451 34.572 1499.8799 21:47:22.66M 2015-11-01T21:47:40.770Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.451 34.572 1499.8804 21:47:22.86M 2015-11-01T21:47:40.975Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.451 34.572 1499.8806 21:47:23.08M 2015-11-01T21:47:41.180Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.452 34.572 1499.8811 21:47:23.28M 2015-11-01T21:47:41.396Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.452 34.572 1499.8815 21:47:23.48M 2015-11-01T21:47:41.585Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.453 34.573 1499.8818 21:47:23.69M 2015-11-01T21:47:41.785Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.573 1499.8818 21:47:23.88M 2015-11-01T21:47:41.990Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.573 1499.8816 21:47:24.10M 2015-11-01T21:47:42.195Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.452 34.572 1499.8812 21:47:24.29M 2015-11-01T21:47:42.400Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.443 34.563 1499.8710 21:47:24.50M 2015-11-01T21:47:42.600Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.442 34.562 1499.8698 21:47:24.69M 2015-11-01T21:47:42.805Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.441 34.561 1499.8694 21:47:24.89M 2015-11-01T21:47:43.005Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.442 34.562 1499.8701 21:47:25.11M 2015-11-01T21:47:43.210Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.443 34.563 1499.8701 21:47:25.31M 2015-11-01T21:47:43.410Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.443 34.564 1499.8708 21:47:25.51M 2015-11-01T21:47:43.615Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.444 34.564 1499.8711 21:47:25.71M 2015-11-01T21:47:43.820Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.444 34.565 1499.8706 21:47:25.91M 2015-11-01T21:47:44.020Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.450 34.571 1499.8768 21:47:26.13M 2015-11-01T21:47:44.225Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8772 21:47:26.32M 2015-11-01T21:47:44.425Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8766 21:47:26.52M 2015-11-01T21:47:44.630Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.450 34.571 1499.8751 21:47:26.72M 2015-11-01T21:47:44.835Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.449 34.570 1499.8733 21:47:26.92M 2015-11-01T21:47:45.035Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8745 21:47:27.14M 2015-11-01T21:47:45.240Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8748 21:47:27.34M 2015-11-01T21:47:45.440Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.449 34.571 1499.8739 21:47:27.54M 2015-11-01T21:47:45.645Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.449 34.571 1499.8724 21:47:27.74M 2015-11-01T21:47:45.866Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.449 34.571 1499.8718 21:47:27.94M 2015-11-01T21:47:46.050Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.450 34.572 1499.8719 21:47:28.17M 2015-11-01T21:47:46.256Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.451 34.574 1499.8729 21:47:28.36M 2015-11-01T21:47:46.460Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.452 34.574 1499.8733 21:47:28.55M 2015-11-01T21:47:46.666Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8745 21:47:28.75M 2015-11-01T21:47:46.860Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.447 34.570 1499.8687 21:47:28.95M 2015-11-01T21:47:47.065Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.447 34.570 1499.8682 21:47:29.17M 2015-11-01T21:47:47.270Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.447 34.570 1499.8678 21:47:29.37M 2015-11-01T21:47:47.476Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.446 34.569 1499.8674 21:47:29.57M 2015-11-01T21:47:47.676Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.446 34.568 1499.8676 21:47:29.77M 2015-11-01T21:47:47.880Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.438 34.561 1499.8593 21:47:29.97M 2015-11-01T21:47:48.081Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.438 34.561 1499.8599 21:47:30.19M 2015-11-01T21:47:48.286Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.446 34.568 1499.8683 21:47:30.38M 2015-11-01T21:47:48.486Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.447 34.570 1499.8688 21:47:30.58M 2015-11-01T21:47:48.691Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.448 34.571 1499.8707 21:47:30.78M 2015-11-01T21:47:48.891Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.448 34.570 1499.8704 21:47:31.00M 2015-11-01T21:47:49.096Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.447 34.569 1499.8700 21:47:31.20M 2015-11-01T21:47:49.301Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.447 34.568 1499.8702 21:47:31.40M 2015-11-01T21:47:49.506Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.446 34.568 1499.8704 21:47:31.60M 2015-11-01T21:47:49.706Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.445 34.567 1499.8707 21:47:31.80M 2015-11-01T21:47:49.911Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.444 34.565 1499.8696 21:47:32.02M 2015-11-01T21:47:50.111Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.443 34.564 1499.8699 21:47:32.22M 2015-11-01T21:47:50.336Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.442 34.563 1499.8689 21:47:32.41M 2015-11-01T21:47:50.521Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.448 34.569 1499.8750 21:47:32.63M 2015-11-01T21:47:50.721Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.449 34.569 1499.8754 21:47:32.81M 2015-11-01T21:47:50.926Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.449 34.569 1499.8751 21:47:33.03M 2015-11-01T21:47:51.126Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.449 34.570 1499.8765 21:47:33.23M 2015-11-01T21:47:51.331Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.571 1499.8779 21:47:33.43M 2015-11-01T21:47:51.536Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.449 34.569 1499.8763 21:47:33.63M 2015-11-01T21:47:51.736Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.448 34.568 1499.8756 21:47:33.83M 2015-11-01T21:47:51.941Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.447 34.567 1499.8741 21:47:34.05M 2015-11-01T21:47:52.146Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.445 34.565 1499.8729 21:47:34.25M 2015-11-01T21:47:52.391Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.445 34.565 1499.8711 21:47:34.45M 2015-11-01T21:47:52.546Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.444 34.565 1499.8695 21:47:34.69M 2015-11-01T21:47:52.765Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.443 34.564 1499.8674 21:47:34.84M 2015-11-01T21:47:52.956Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.442 34.563 1499.8656 21:47:35.06M 2015-11-01T21:47:53.156Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.446 34.567 1499.8698 21:47:35.26M 2015-11-01T21:47:53.361Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.446 34.567 1499.8700 21:47:35.46M 2015-11-01T21:47:53.566Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.447 34.568 1499.8716 21:47:35.66M 2015-11-01T21:47:53.766Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.447 34.569 1499.8715 21:47:35.86M 2015-11-01T21:47:53.971Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.447 34.569 1499.8707 21:47:36.08M 2015-11-01T21:47:54.176Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.447 34.569 1499.8693 21:47:36.27M 2015-11-01T21:47:54.376Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.446 34.569 1499.8680 21:47:36.47M 2015-11-01T21:47:54.581Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.446 34.569 1499.8676 21:47:36.67M 2015-11-01T21:47:54.801Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.570 1499.8690 21:47:36.87M 2015-11-01T21:47:54.986Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.570 1499.8694 21:47:37.11M 2015-11-01T21:47:55.195Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.570 1499.8696 21:47:37.29M 2015-11-01T21:47:55.391Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.448 34.570 1499.8713 21:47:37.49M 2015-11-01T21:47:55.596Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.448 34.570 1499.8721 21:47:37.69M 2015-11-01T21:47:55.801Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.574 1499.8770 21:47:37.89M 2015-11-01T21:47:56.001Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.446 34.568 1499.8694 21:47:38.11M 2015-11-01T21:47:56.201Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.444 34.566 1499.8665 21:47:38.31M 2015-11-01T21:47:56.406Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.444 34.566 1499.8667 21:47:38.50M 2015-11-01T21:47:56.611Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.444 34.567 1499.8655 21:47:38.70M 2015-11-01T21:47:56.811Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.447 34.569 1499.8696 21:47:38.90M 2015-11-01T21:47:57.016Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.570 1499.8710 21:47:39.12M 2015-11-01T21:47:57.216Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.570 1499.8717 21:47:39.32M 2015-11-01T21:47:57.421Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.448 34.570 1499.8716 21:47:39.52M 2015-11-01T21:47:57.626Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8717 21:47:39.72M 2015-11-01T21:47:57.831Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.570 1499.8711 21:47:39.92M 2015-11-01T21:47:58.032Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.448 34.570 1499.8701 21:47:40.14M 2015-11-01T21:47:58.261Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.443 34.565 1499.8654 21:47:40.34M 2015-11-01T21:47:58.436Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.446 34.568 1499.8684 21:47:40.53M 2015-11-01T21:47:58.642Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.447 34.569 1499.8694 21:47:40.73M 2015-11-01T21:47:58.841Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8708 21:47:40.93M 2015-11-01T21:47:59.046Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8702 21:47:41.15M 2015-11-01T21:47:59.266Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.568 1499.8700 21:47:41.35M 2015-11-01T21:47:59.451Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.446 34.568 1499.8685 21:47:41.57M 2015-11-01T21:47:59.656Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.446 34.568 1499.8678 21:47:41.75M 2015-11-01T21:47:59.861Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.445 34.568 1499.8671 21:47:41.95M