2015-11-01T21:44:00.076Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.458  34.579 1499.8828 21:43:42.18M
2015-11-01T21:44:00.281Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.458  34.579 1499.8827 21:43:42.37M
2015-11-01T21:44:00.486Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.457  34.579 1499.8821 21:43:42.57M
2015-11-01T21:44:00.691Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.458  34.579 1499.8820 21:43:42.77M
2015-11-01T21:44:00.891Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.458  34.580 1499.8834 21:43:42.97M
2015-11-01T21:44:01.096Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.458  34.580 1499.8829 21:43:43.19M
2015-11-01T21:44:01.296Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.458  34.579 1499.8826 21:43:43.39M
2015-11-01T21:44:01.501Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.458  34.579 1499.8828 21:43:43.59M
2015-11-01T21:44:01.706Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.457  34.579 1499.8824 21:43:43.79M
2015-11-01T21:44:01.906Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.461  34.582 1499.8859 21:43:44.01M
2015-11-01T21:44:02.111Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.461  34.583 1499.8851 21:43:44.20M
2015-11-01T21:44:02.311Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.461  34.583 1499.8851 21:43:44.40M
2015-11-01T21:44:02.531Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.461  34.582 1499.8844 21:43:44.60M
2015-11-01T21:44:02.721Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.460  34.582 1499.8848 21:43:44.82M
2015-11-01T21:44:02.921Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.461  34.583 1499.8850 21:43:45.02M
2015-11-01T21:44:03.126Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.461  34.583 1499.8861 21:43:45.22M
2015-11-01T21:44:03.326Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.461  34.583 1499.8867 21:43:45.42M
2015-11-01T21:44:03.531Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.461  34.582 1499.8857 21:43:45.62M
2015-11-01T21:44:03.731Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.460  34.582 1499.8857 21:43:45.81M
2015-11-01T21:44:03.936Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.460  34.582 1499.8857 21:43:46.03M
2015-11-01T21:44:04.141Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.459  34.581 1499.8856 21:43:46.23M
2015-11-01T21:44:04.341Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.459  34.580 1499.8856 21:43:46.43M
2015-11-01T21:44:04.546Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.458  34.579 1499.8851 21:43:46.63M
2015-11-01T21:44:04.746Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.458  34.579 1499.8848 21:43:46.83M
2015-11-01T21:44:04.953Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.457  34.578 1499.8846 21:43:47.05M
2015-11-01T21:44:05.156Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.457  34.578 1499.8845 21:43:47.25M
2015-11-01T21:44:05.356Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.456  34.578 1499.8838 21:43:47.45M
2015-11-01T21:44:05.561Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.456  34.577 1499.8831 21:43:47.65M
2015-11-01T21:44:05.761Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.456  34.577 1499.8838 21:43:47.85M
2015-11-01T21:44:05.966Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.456  34.577 1499.8838 21:43:48.06M
2015-11-01T21:44:06.171Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.456  34.576 1499.8851 21:43:48.26M
2015-11-01T21:44:06.371Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.455  34.576 1499.8854 21:43:48.46M
2015-11-01T21:44:06.576Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.456  34.576 1499.8860 21:43:48.66M
2015-11-01T21:44:06.781Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.456  34.576 1499.8856 21:43:48.86M
2015-11-01T21:44:06.996Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.456  34.576 1499.8859 21:43:49.08M
2015-11-01T21:44:07.181Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.457  34.577 1499.8867 21:43:49.29M
2015-11-01T21:44:07.386Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.458  34.578 1499.8871 21:43:49.47M
2015-11-01T21:44:07.591Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.456  34.577 1499.8849 21:43:49.68M
2015-11-01T21:44:07.791Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.457  34.577 1499.8855 21:43:49.87M
2015-11-01T21:44:07.996Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.456  34.577 1499.8857 21:43:50.09M
2015-11-01T21:44:08.201Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.456  34.576 1499.8848 21:43:50.29M
2015-11-01T21:44:08.401Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.456  34.576 1499.8846 21:43:50.49M
2015-11-01T21:44:08.606Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.455  34.575 1499.8848 21:43:50.69M
2015-11-01T21:44:08.811Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.455  34.575 1499.8845 21:43:50.89M
2015-11-01T21:44:09.012Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.454  34.575 1499.8826 21:43:51.11M
2015-11-01T21:44:09.211Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.455  34.575 1499.8815 21:43:51.31M
2015-11-01T21:44:09.417Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.455  34.576 1499.8804 21:43:51.50M
2015-11-01T21:44:09.621Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.456  34.577 1499.8802 21:43:51.70M
2015-11-01T21:44:09.821Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.456  34.578 1499.8806 21:43:51.90M
2015-11-01T21:44:10.026Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.456  34.578 1499.8799 21:43:52.12M
2015-11-01T21:44:10.232Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.456  34.578 1499.8804 21:43:52.32M
2015-11-01T21:44:10.432Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.457  34.578 1499.8802 21:43:52.52M
2015-11-01T21:44:10.632Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.457  34.578 1499.8815 21:43:52.72M
2015-11-01T21:44:10.841Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.458  34.578 1499.8820 21:43:52.92M
2015-11-01T21:44:11.041Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.458  34.579 1499.8822 21:43:53.14M
2015-11-01T21:44:11.246Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.459  34.580 1499.8826 21:43:53.34M
2015-11-01T21:44:11.466Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.459  34.580 1499.8837 21:43:53.54M
2015-11-01T21:44:11.651Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.460  34.581 1499.8846 21:43:53.75M
2015-11-01T21:44:11.856Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.461  34.582 1499.8853 21:43:53.93M
2015-11-01T21:44:12.056Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.461  34.582 1499.8866 21:43:54.15M
2015-11-01T21:44:12.261Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.461  34.582 1499.8870 21:43:54.35M
2015-11-01T21:44:12.467Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.461  34.582 1499.8879 21:43:54.55M
2015-11-01T21:44:12.666Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.461  34.583 1499.8839 21:43:54.75M
2015-11-01T21:44:12.871Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.461  34.584 1499.8829 21:43:54.95M
2015-11-01T21:44:13.072Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.461  34.583 1499.8820 21:43:55.17M
2015-11-01T21:44:13.276Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.461  34.584 1499.8829 21:43:55.37M
2015-11-01T21:44:13.481Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.460  34.583 1499.8810 21:43:55.57M
2015-11-01T21:44:13.681Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.460  34.583 1499.8812 21:43:55.77M
2015-11-01T21:44:13.886Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.460  34.583 1499.8813 21:43:55.96M
2015-11-01T21:44:14.091Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.454  34.578 1499.8739 21:43:56.18M
2015-11-01T21:44:14.291Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.457  34.580 1499.8778 21:43:56.38M
2015-11-01T21:44:14.491Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.457  34.580 1499.8790 21:43:56.58M
2015-11-01T21:44:14.696Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.458  34.581 1499.8809 21:43:56.78M
2015-11-01T21:44:14.901Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.459  34.582 1499.8826 21:43:57.00M
2015-11-01T21:44:15.101Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.460  34.582 1499.8848 21:43:57.20M
2015-11-01T21:44:15.312Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.460  34.581 1499.8857 21:43:57.40M
2015-11-01T21:44:15.511Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.461  34.582 1499.8875 21:43:57.60M
2015-11-01T21:44:15.711Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.461  34.582 1499.8901 21:43:57.80M
2015-11-01T21:44:15.931Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.462  34.582 1499.8910 21:43:58.01M
2015-11-01T21:44:16.116Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.462  34.582 1499.8916 21:43:58.23M
2015-11-01T21:44:16.321Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.462  34.582 1499.8923 21:43:58.41M
2015-11-01T21:44:16.527Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.462  34.582 1499.8929 21:43:58.61M
2015-11-01T21:44:16.726Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.462  34.581 1499.8926 21:43:58.81M
2015-11-01T21:44:16.931Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.461  34.581 1499.8922 21:43:59.03M
2015-11-01T21:44:17.137Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.461  34.580 1499.8922 21:43:59.23M
2015-11-01T21:44:17.336Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.461  34.580 1499.8917 21:43:59.43M
2015-11-01T21:44:17.537Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.460  34.579 1499.8915 21:43:59.62M
2015-11-01T21:44:17.742Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.460  34.579 1499.8922 21:43:59.82M
2015-11-01T21:44:17.947Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.460  34.579 1499.8917 21:44:00.04M
2015-11-01T21:44:18.147Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.460  34.579 1499.8909 21:44:00.24M
2015-11-01T21:44:18.353Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.460  34.580 1499.8906 21:44:00.44M
2015-11-01T21:44:18.557Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.461  34.580 1499.8901 21:44:00.64M
2015-11-01T21:44:18.757Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.461  34.581 1499.8894 21:44:00.84M
2015-11-01T21:44:18.957Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.461  34.581 1499.8888 21:44:01.06M
2015-11-01T21:44:19.162Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.461  34.581 1499.8892 21:44:01.26M
2015-11-01T21:44:19.367Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.460  34.580 1499.8884 21:44:01.46M
2015-11-01T21:44:19.572Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.459  34.580 1499.8879 21:44:01.65M
2015-11-01T21:44:19.772Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.461  34.580 1499.8906 21:44:01.86M
2015-11-01T21:44:19.977Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.461  34.580 1499.8914 21:44:02.07M
2015-11-01T21:44:20.177Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.460  34.580 1499.8914 21:44:02.27M
2015-11-01T21:44:20.397Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.460  34.580 1499.8912 21:44:02.47M
2015-11-01T21:44:20.582Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.461  34.580 1499.8911 21:44:02.69M
2015-11-01T21:44:20.787Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.461  34.581 1499.8896 21:44:02.87M
2015-11-01T21:44:20.992Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.461  34.581 1499.8893 21:44:03.09M
2015-11-01T21:44:21.192Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.461  34.581 1499.8899 21:44:03.29M
2015-11-01T21:44:21.397Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.460  34.580 1499.8885 21:44:03.49M
2015-11-01T21:44:21.602Z|I-OCEAN7-304-XXXX|  27.80  12.924  40.460  34.580 1499.8887 21:44:03.68M
2015-11-01T21:44:21.802Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.460  34.579 1499.8888 21:44:03.88M
2015-11-01T21:44:22.007Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.459  34.578 1499.8881 21:44:04.10M
2015-11-01T21:44:22.207Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.458  34.578 1499.8870 21:44:04.30M
2015-11-01T21:44:22.412Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.457  34.577 1499.8865 21:44:04.50M
2015-11-01T21:44:22.612Z|I-OCEAN7-304-XXXX|  27.79  12.924  40.457  34.577 1499.8853 21:44:04.70M
2015-11-01T21:44:22.817Z|I-OCEAN7-304-XXXX|  27.79  12.924  40.456  34.576 1499.8838 21:44:04.90M
2015-11-01T21:44:23.022Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.456  34.576 1499.8837 21:44:05.12M
2015-11-01T21:44:23.222Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.456  34.576 1499.8823 21:44:05.32M
2015-11-01T21:44:23.427Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.456  34.576 1499.8821 21:44:05.51M
2015-11-01T21:44:23.627Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.456  34.576 1499.8829 21:44:05.71M
2015-11-01T21:44:23.832Z|I-OCEAN7-304-XXXX|  27.78  12.924  40.457  34.577 1499.8856 21:44:05.91M
2015-11-01T21:44:24.037Z|I-OCEAN7-304-XXXX|  27.79  12.924  40.460  34.579 1499.8896 21:44:06.13M
2015-11-01T21:44:24.242Z|I-OCEAN7-304-XXXX|  27.79  12.924  40.467  34.586 1499.8971 21:44:06.33M
2015-11-01T21:44:24.442Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.467  34.586 1499.8967 21:44:06.53M
2015-11-01T21:44:24.642Z|I-OCEAN7-304-XXXX|  27.79  12.924  40.468  34.587 1499.8978 21:44:06.73M
2015-11-01T21:44:24.867Z|I-OCEAN7-304-XXXX|  27.79  12.924  40.468  34.587 1499.8979 21:44:06.93M
2015-11-01T21:44:25.052Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.468  34.587 1499.8971 21:44:07.16M
2015-11-01T21:44:25.257Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.467  34.586 1499.8960 21:44:07.35M
2015-11-01T21:44:25.457Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.466  34.586 1499.8953 21:44:07.55M
2015-11-01T21:44:25.662Z|I-OCEAN7-304-XXXX|  27.78  12.924  40.466  34.585 1499.8948 21:44:07.75M
2015-11-01T21:44:25.862Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.464  34.584 1499.8918 21:44:07.94M
2015-11-01T21:44:26.067Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.463  34.583 1499.8917 21:44:08.16M
2015-11-01T21:44:26.272Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.462  34.582 1499.8904 21:44:08.36M
2015-11-01T21:44:26.473Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.458  34.578 1499.8864 21:44:08.56M
2015-11-01T21:44:26.677Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.458  34.578 1499.8879 21:44:08.76M
2015-11-01T21:44:26.877Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.458  34.578 1499.8887 21:44:08.96M
2015-11-01T21:44:27.082Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.459  34.578 1499.8896 21:44:09.18M
2015-11-01T21:44:27.287Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.459  34.578 1499.8893 21:44:09.38M
2015-11-01T21:44:27.487Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.460  34.579 1499.8907 21:44:09.58M
2015-11-01T21:44:27.692Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.460  34.579 1499.8915 21:44:09.77M
2015-11-01T21:44:27.892Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.460  34.580 1499.8914 21:44:09.97M
2015-11-01T21:44:28.097Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.460  34.580 1499.8906 21:44:10.19M
2015-11-01T21:44:28.300Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.460  34.579 1499.8906 21:44:10.39M
2015-11-01T21:44:28.502Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.459  34.579 1499.8901 21:44:10.59M
2015-11-01T21:44:28.702Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.459  34.579 1499.8898 21:44:10.79M
2015-11-01T21:44:28.912Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.460  34.579 1499.8898 21:44:11.01M
2015-11-01T21:44:29.112Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.458  34.578 1499.8882 21:44:11.21M
2015-11-01T21:44:29.332Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.457  34.577 1499.8876 21:44:11.41M
2015-11-01T21:44:29.518Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.458  34.577 1499.8872 21:44:11.62M
2015-11-01T21:44:29.730Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.458  34.578 1499.8881 21:44:11.80M
2015-11-01T21:44:29.922Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.458  34.578 1499.8870 21:44:12.02M
2015-11-01T21:44:30.122Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.459  34.579 1499.8868 21:44:12.22M
2015-11-01T21:44:30.327Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.458  34.579 1499.8854 21:44:12.42M
2015-11-01T21:44:30.532Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.458  34.579 1499.8838 21:44:12.62M
2015-11-01T21:44:30.737Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.459  34.580 1499.8840 21:44:12.82M
2015-11-01T21:44:30.942Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.459  34.580 1499.8853 21:44:13.04M
2015-11-01T21:44:31.142Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.456  34.577 1499.8829 21:44:13.24M
2015-11-01T21:44:31.347Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.455  34.576 1499.8822 21:44:13.44M
2015-11-01T21:44:31.547Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.455  34.576 1499.8811 21:44:13.64M
2015-11-01T21:44:31.753Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.455  34.576 1499.8816 21:44:13.83M
2015-11-01T21:44:31.957Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.456  34.577 1499.8828 21:44:14.05M
2015-11-01T21:44:32.157Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.456  34.577 1499.8827 21:44:14.25M
2015-11-01T21:44:32.362Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.455  34.577 1499.8810 21:44:14.45M
2015-11-01T21:44:32.562Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.455  34.576 1499.8800 21:44:14.65M
2015-11-01T21:44:32.767Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.455  34.577 1499.8795 21:44:14.85M
2015-11-01T21:44:32.967Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.456  34.577 1499.8798 21:44:15.07M
2015-11-01T21:44:33.172Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.456  34.577 1499.8801 21:44:15.27M
2015-11-01T21:44:33.377Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.457  34.578 1499.8811 21:44:15.46M
2015-11-01T21:44:33.577Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.457  34.578 1499.8832 21:44:15.67M
2015-11-01T21:44:33.798Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.457  34.578 1499.8842 21:44:15.86M
2015-11-01T21:44:33.982Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.458  34.579 1499.8849 21:44:16.10M
2015-11-01T21:44:34.187Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.458  34.579 1499.8855 21:44:16.28M
2015-11-01T21:44:34.392Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.458  34.578 1499.8864 21:44:16.48M
2015-11-01T21:44:34.597Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.458  34.578 1499.8870 21:44:16.68M
2015-11-01T21:44:34.797Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.457  34.577 1499.8856 21:44:16.88M
2015-11-01T21:44:34.997Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.457  34.577 1499.8855 21:44:17.10M
2015-11-01T21:44:35.202Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.456  34.576 1499.8846 21:44:17.30M
2015-11-01T21:44:35.402Z|I-OCEAN7-304-XXXX|  27.82  12.924  40.456  34.576 1499.8850 21:44:17.50M
2015-11-01T21:44:35.607Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.456  34.576 1499.8856 21:44:17.69M
2015-11-01T21:44:35.812Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.457  34.576 1499.8870 21:44:17.89M
2015-11-01T21:44:36.012Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.458  34.577 1499.8887 21:44:18.11M
2015-11-01T21:44:36.217Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.457  34.576 1499.8879 21:44:18.31M
2015-11-01T21:44:36.422Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.457  34.576 1499.8871 21:44:18.51M
2015-11-01T21:44:36.622Z|I-OCEAN7-304-XXXX|  27.81  12.925  40.457  34.576 1499.8878 21:44:18.71M
2015-11-01T21:44:36.827Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.458  34.577 1499.8882 21:44:18.91M
2015-11-01T21:44:37.032Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.454  34.573 1499.8834 21:44:19.13M
2015-11-01T21:44:37.234Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.454  34.574 1499.8831 21:44:19.33M
2015-11-01T21:44:37.437Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.454  34.574 1499.8827 21:44:19.52M
2015-11-01T21:44:37.663Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.455  34.575 1499.8831 21:44:19.72M
2015-11-01T21:44:37.842Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.455  34.575 1499.8829 21:44:19.92M
2015-11-01T21:44:38.048Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.455  34.575 1499.8826 21:44:20.14M
2015-11-01T21:44:38.263Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.454  34.575 1499.8821 21:44:20.34M
2015-11-01T21:44:38.452Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.453  34.574 1499.8802 21:44:20.55M
2015-11-01T21:44:38.657Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.453  34.574 1499.8789 21:44:20.74M
2015-11-01T21:44:38.868Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.453  34.574 1499.8782 21:44:20.94M
2015-11-01T21:44:39.062Z|I-OCEAN7-304-XXXX|  27.82  12.924  40.453  34.573 1499.8824 21:44:21.16M
2015-11-01T21:44:39.262Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.454  34.573 1499.8846 21:44:21.36M
2015-11-01T21:44:39.467Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.454  34.574 1499.8860 21:44:21.55M
2015-11-01T21:44:39.667Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.455  34.574 1499.8855 21:44:21.75M
2015-11-01T21:44:39.872Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.455  34.574 1499.8860 21:44:21.95M
2015-11-01T21:44:40.077Z|I-OCEAN7-304-XXXX|  27.84  12.925  40.456  34.575 1499.8871 21:44:22.17M
2015-11-01T21:44:40.277Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.456  34.575 1499.8870 21:44:22.37M
2015-11-01T21:44:40.482Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.455  34.575 1499.8875 21:44:22.57M
2015-11-01T21:44:40.683Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.455  34.575 1499.8867 21:44:22.77M
2015-11-01T21:44:40.888Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.455  34.575 1499.8864 21:44:22.97M
2015-11-01T21:44:41.087Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.456  34.576 1499.8865 21:44:23.19M
2015-11-01T21:44:41.292Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.457  34.577 1499.8862 21:44:23.38M
2015-11-01T21:44:41.498Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.457  34.577 1499.8868 21:44:23.58M
2015-11-01T21:44:41.698Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.458  34.578 1499.8878 21:44:23.78M
2015-11-01T21:44:41.903Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.458  34.578 1499.8879 21:44:24.00M
2015-11-01T21:44:42.108Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.458  34.578 1499.8877 21:44:24.20M
2015-11-01T21:44:42.308Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.458  34.578 1499.8871 21:44:24.40M
2015-11-01T21:44:42.513Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.457  34.578 1499.8859 21:44:24.60M
2015-11-01T21:44:42.733Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.457  34.578 1499.8859 21:44:24.80M
2015-11-01T21:44:42.918Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.457  34.578 1499.8854 21:44:25.03M
2015-11-01T21:44:43.118Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.457  34.577 1499.8846 21:44:25.22M
2015-11-01T21:44:43.323Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.457  34.577 1499.8854 21:44:25.41M
2015-11-01T21:44:43.528Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.457  34.578 1499.8853 21:44:25.61M
2015-11-01T21:44:43.733Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.457  34.578 1499.8842 21:44:25.81M
2015-11-01T21:44:43.928Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.457  34.578 1499.8828 21:44:26.03M
2015-11-01T21:44:44.138Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.456  34.577 1499.8820 21:44:26.23M
2015-11-01T21:44:44.338Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.456  34.577 1499.8813 21:44:26.43M
2015-11-01T21:44:44.543Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.456  34.577 1499.8809 21:44:26.63M
2015-11-01T21:44:44.748Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.456  34.577 1499.8799 21:44:26.83M
2015-11-01T21:44:44.948Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.456  34.577 1499.8796 21:44:27.05M
2015-11-01T21:44:45.148Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.456  34.578 1499.8792 21:44:27.25M
2015-11-01T21:44:45.353Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.456  34.578 1499.8798 21:44:27.44M
2015-11-01T21:44:45.558Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.457  34.579 1499.8799 21:44:27.64M
2015-11-01T21:44:45.763Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.457  34.579 1499.8806 21:44:27.84M
2015-11-01T21:44:45.963Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.457  34.579 1499.8818 21:44:28.06M
2015-11-01T21:44:46.163Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.458  34.579 1499.8817 21:44:28.26M
2015-11-01T21:44:46.368Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.458  34.579 1499.8821 21:44:28.46M
2015-11-01T21:44:46.573Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.458  34.579 1499.8827 21:44:28.66M
2015-11-01T21:44:46.773Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.458  34.579 1499.8840 21:44:28.86M
2015-11-01T21:44:46.978Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.459  34.580 1499.8853 21:44:29.08M
2015-11-01T21:44:47.198Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.456  34.576 1499.8820 21:44:29.28M
2015-11-01T21:44:47.390Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.455  34.576 1499.8811 21:44:29.49M
2015-11-01T21:44:47.588Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.454  34.575 1499.8810 21:44:29.67M
2015-11-01T21:44:47.793Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.454  34.575 1499.8807 21:44:29.87M
2015-11-01T21:44:48.005Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.455  34.576 1499.8823 21:44:30.09M
2015-11-01T21:44:48.198Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.455  34.576 1499.8828 21:44:30.29M
2015-11-01T21:44:48.398Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.455  34.576 1499.8823 21:44:30.49M
2015-11-01T21:44:48.603Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.455  34.575 1499.8811 21:44:30.69M
2015-11-01T21:44:48.803Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.455  34.576 1499.8815 21:44:30.89M
2015-11-01T21:44:49.008Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.455  34.576 1499.8821 21:44:31.10M
2015-11-01T21:44:49.213Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.455  34.576 1499.8820 21:44:31.30M
2015-11-01T21:44:49.413Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.455  34.576 1499.8818 21:44:31.50M
2015-11-01T21:44:49.618Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.455  34.577 1499.8821 21:44:31.70M
2015-11-01T21:44:49.818Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.456  34.577 1499.8831 21:44:31.90M
2015-11-01T21:44:50.023Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.456  34.577 1499.8832 21:44:32.12M
2015-11-01T21:44:50.228Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.456  34.578 1499.8822 21:44:32.32M
2015-11-01T21:44:50.428Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.457  34.578 1499.8820 21:44:32.52M
2015-11-01T21:44:50.633Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.457  34.578 1499.8824 21:44:32.72M
2015-11-01T21:44:50.838Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.456  34.578 1499.8817 21:44:32.92M
2015-11-01T21:44:51.038Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.455  34.577 1499.8807 21:44:33.14M
2015-11-01T21:44:51.243Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.455  34.576 1499.8806 21:44:33.34M
2015-11-01T21:44:51.448Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.455  34.576 1499.8801 21:44:33.53M
2015-11-01T21:44:51.663Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.455  34.576 1499.8799 21:44:33.73M
2015-11-01T21:44:51.853Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.455  34.576 1499.8795 21:44:33.95M
2015-11-01T21:44:52.058Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.461  34.582 1499.8873 21:44:34.15M
2015-11-01T21:44:52.258Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.462  34.583 1499.8892 21:44:34.35M
2015-11-01T21:44:52.458Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.463  34.584 1499.8898 21:44:34.55M
2015-11-01T21:44:52.663Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.463  34.584 1499.8901 21:44:34.75M
2015-11-01T21:44:52.868Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.463  34.584 1499.8898 21:44:34.95M
2015-11-01T21:44:53.068Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.463  34.584 1499.8894 21:44:35.17M
2015-11-01T21:44:53.273Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.463  34.584 1499.8894 21:44:35.36M
2015-11-01T21:44:53.473Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.463  34.584 1499.8899 21:44:35.56M
2015-11-01T21:44:53.678Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.463  34.584 1499.8901 21:44:35.76M
2015-11-01T21:44:53.883Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.454  34.576 1499.8800 21:44:35.96M
2015-11-01T21:44:54.083Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.453  34.574 1499.8773 21:44:36.18M
2015-11-01T21:44:54.288Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.451  34.573 1499.8761 21:44:36.38M
2015-11-01T21:44:54.493Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.455  34.576 1499.8805 21:44:36.58M
2015-11-01T21:44:54.693Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.455  34.576 1499.8811 21:44:36.78M
2015-11-01T21:44:54.898Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.456  34.577 1499.8805 21:44:37.00M
2015-11-01T21:44:55.098Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.463  34.584 1499.8890 21:44:37.20M
2015-11-01T21:44:55.303Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.464  34.585 1499.8895 21:44:37.39M
2015-11-01T21:44:55.508Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.460  34.581 1499.8854 21:44:37.59M
2015-11-01T21:44:55.708Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.459  34.580 1499.8854 21:44:37.79M
2015-11-01T21:44:55.913Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.458  34.579 1499.8837 21:44:38.01M
2015-11-01T21:44:56.133Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.457  34.578 1499.8822 21:44:38.21M
2015-11-01T21:44:56.318Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.457  34.578 1499.8822 21:44:38.43M
2015-11-01T21:44:56.518Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.458  34.579 1499.8832 21:44:38.61M
2015-11-01T21:44:56.723Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.460  34.581 1499.8849 21:44:38.81M
2015-11-01T21:44:56.928Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.460  34.581 1499.8844 21:44:39.03M
2015-11-01T21:44:57.128Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.460  34.581 1499.8845 21:44:39.22M
2015-11-01T21:44:57.338Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.460  34.582 1499.8846 21:44:39.42M
2015-11-01T21:44:57.533Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.459  34.580 1499.8831 21:44:39.63M
2015-11-01T21:44:57.738Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.459  34.580 1499.8837 21:44:39.82M
2015-11-01T21:44:57.943Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.459  34.581 1499.8840 21:44:40.04M
2015-11-01T21:44:58.143Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.459  34.581 1499.8838 21:44:40.24M
2015-11-01T21:44:58.348Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.459  34.581 1499.8835 21:44:40.44M
2015-11-01T21:44:58.553Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.458  34.580 1499.8821 21:44:40.64M
2015-11-01T21:44:58.753Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.457  34.580 1499.8812 21:44:40.84M
2015-11-01T21:44:58.958Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.456  34.578 1499.8798 21:44:41.06M
2015-11-01T21:44:59.158Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.456  34.578 1499.8792 21:44:41.25M
2015-11-01T21:44:59.363Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.455  34.577 1499.8790 21:44:41.45M
2015-11-01T21:44:59.568Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.455  34.577 1499.8799 21:44:41.65M
2015-11-01T21:44:59.768Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.456  34.578 1499.8801 21:44:41.85M
2015-11-01T21:44:59.973Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.457  34.579 1499.8815 21:44:42.07M