2015-11-01T21:42:00.086Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.573 1499.8776 21:41:42.18M 2015-11-01T21:42:00.291Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8774 21:41:42.38M 2015-11-01T21:42:00.496Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8772 21:41:42.58M 2015-11-01T21:42:00.696Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.574 1499.8778 21:41:42.78M 2015-11-01T21:42:00.901Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.453 34.574 1499.8778 21:41:42.97M 2015-11-01T21:42:01.106Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.575 1499.8773 21:41:43.19M 2015-11-01T21:42:01.306Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.575 1499.8778 21:41:43.39M 2015-11-01T21:42:01.511Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.575 1499.8776 21:41:43.59M 2015-11-01T21:42:01.711Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8774 21:41:43.79M 2015-11-01T21:42:01.931Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.453 34.575 1499.8787 21:41:44.01M 2015-11-01T21:42:02.116Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.575 1499.8777 21:41:44.22M 2015-11-01T21:42:02.321Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.575 1499.8782 21:41:44.41M 2015-11-01T21:42:02.521Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.576 1499.8795 21:41:44.60M 2015-11-01T21:42:02.726Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8801 21:41:44.80M 2015-11-01T21:42:02.931Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.575 1499.8809 21:41:45.02M 2015-11-01T21:42:03.131Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.574 1499.8813 21:41:45.22M 2015-11-01T21:42:03.336Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8823 21:41:45.42M 2015-11-01T21:42:03.541Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.454 34.573 1499.8832 21:41:45.62M 2015-11-01T21:42:03.741Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.454 34.574 1499.8829 21:41:45.82M 2015-11-01T21:42:03.946Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.454 34.573 1499.8829 21:41:46.04M 2015-11-01T21:42:04.146Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.453 34.573 1499.8829 21:41:46.24M 2015-11-01T21:42:04.351Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.454 34.573 1499.8839 21:41:46.43M 2015-11-01T21:42:04.556Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8827 21:41:46.63M 2015-11-01T21:42:04.761Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8816 21:41:46.83M 2015-11-01T21:42:04.961Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.452 34.572 1499.8820 21:41:47.05M 2015-11-01T21:42:05.161Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.452 34.572 1499.8805 21:41:47.25M 2015-11-01T21:42:05.366Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.451 34.571 1499.8792 21:41:47.45M 2015-11-01T21:42:05.566Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.450 34.570 1499.8785 21:41:47.65M 2015-11-01T21:42:05.771Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.570 1499.8770 21:41:47.85M 2015-11-01T21:42:05.976Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.570 1499.8766 21:41:48.07M 2015-11-01T21:42:06.181Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.450 34.571 1499.8752 21:41:48.27M 2015-11-01T21:42:06.401Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.571 1499.8751 21:41:48.47M 2015-11-01T21:42:06.586Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.449 34.570 1499.8740 21:41:48.68M 2015-11-01T21:42:06.786Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8733 21:41:48.86M 2015-11-01T21:42:06.992Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.448 34.569 1499.8737 21:41:49.08M 2015-11-01T21:42:07.191Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8734 21:41:49.28M 2015-11-01T21:42:07.396Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.448 34.569 1499.8732 21:41:49.48M 2015-11-01T21:42:07.601Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.448 34.569 1499.8732 21:41:49.68M 2015-11-01T21:42:07.805Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.448 34.569 1499.8735 21:41:49.88M 2015-11-01T21:42:08.006Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.568 1499.8733 21:41:50.10M 2015-11-01T21:42:08.206Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.448 34.568 1499.8739 21:41:50.30M 2015-11-01T21:42:08.411Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.447 34.568 1499.8740 21:41:50.49M 2015-11-01T21:42:08.616Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.447 34.568 1499.8739 21:41:50.69M 2015-11-01T21:42:08.816Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.447 34.568 1499.8737 21:41:50.89M 2015-11-01T21:42:09.021Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.447 34.568 1499.8733 21:41:51.11M 2015-11-01T21:42:09.226Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.447 34.568 1499.8740 21:41:51.31M 2015-11-01T21:42:09.426Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.448 34.569 1499.8746 21:41:51.51M 2015-11-01T21:42:09.631Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.448 34.570 1499.8744 21:41:51.71M 2015-11-01T21:42:09.836Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.449 34.571 1499.8749 21:41:51.91M 2015-11-01T21:42:10.036Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.449 34.572 1499.8738 21:41:52.13M 2015-11-01T21:42:10.241Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.450 34.572 1499.8733 21:41:52.33M 2015-11-01T21:42:10.441Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.449 34.572 1499.8726 21:41:52.53M 2015-11-01T21:42:10.646Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.449 34.572 1499.8733 21:41:52.73M 2015-11-01T21:42:10.866Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.449 34.572 1499.8733 21:41:52.92M 2015-11-01T21:42:11.051Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.450 34.572 1499.8733 21:41:53.16M 2015-11-01T21:42:11.251Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.449 34.572 1499.8734 21:41:53.34M 2015-11-01T21:42:11.456Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.450 34.571 1499.8748 21:41:53.54M 2015-11-01T21:42:11.661Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.449 34.571 1499.8749 21:41:53.74M 2015-11-01T21:42:11.861Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8790 21:41:53.94M 2015-11-01T21:42:12.066Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.574 1499.8795 21:41:54.16M 2015-11-01T21:42:12.272Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.574 1499.8804 21:41:54.35M 2015-11-01T21:42:12.472Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.453 34.574 1499.8817 21:41:54.56M 2015-11-01T21:42:12.676Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.453 34.574 1499.8811 21:41:54.76M 2015-11-01T21:42:12.876Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8806 21:41:54.95M 2015-11-01T21:42:13.081Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.574 1499.8806 21:41:55.17M 2015-11-01T21:42:13.281Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.574 1499.8816 21:41:55.37M 2015-11-01T21:42:13.491Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.453 34.573 1499.8816 21:41:55.57M 2015-11-01T21:42:13.691Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.452 34.572 1499.8812 21:41:55.77M 2015-11-01T21:42:13.896Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.451 34.571 1499.8801 21:41:55.97M 2015-11-01T21:42:14.096Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.450 34.570 1499.8788 21:41:56.19M 2015-11-01T21:42:14.301Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.449 34.569 1499.8776 21:41:56.38M 2015-11-01T21:42:14.501Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.449 34.569 1499.8766 21:41:56.58M 2015-11-01T21:42:14.706Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8760 21:41:56.78M 2015-11-01T21:42:14.906Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.569 1499.8752 21:41:57.00M 2015-11-01T21:42:15.111Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8745 21:41:57.20M 2015-11-01T21:42:15.331Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.571 1499.8751 21:41:57.40M 2015-11-01T21:42:15.521Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.572 1499.8751 21:41:57.62M 2015-11-01T21:42:15.721Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.574 1499.8756 21:41:57.80M 2015-11-01T21:42:15.926Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.574 1499.8761 21:41:58.02M 2015-11-01T21:42:16.126Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.574 1499.8756 21:41:58.22M 2015-11-01T21:42:16.331Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.451 34.574 1499.8735 21:41:58.42M 2015-11-01T21:42:16.536Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.576 1499.8765 21:41:58.62M 2015-11-01T21:42:16.736Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.577 1499.8766 21:41:58.81M 2015-11-01T21:42:16.936Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.577 1499.8763 21:41:59.03M 2015-11-01T21:42:17.141Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.454 34.576 1499.8761 21:41:59.23M 2015-11-01T21:42:17.346Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.447 34.569 1499.8694 21:41:59.43M 2015-11-01T21:42:17.546Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.446 34.568 1499.8685 21:41:59.63M 2015-11-01T21:42:17.751Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.445 34.568 1499.8671 21:41:59.83M 2015-11-01T21:42:17.953Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.445 34.568 1499.8663 21:42:00.05M 2015-11-01T21:42:18.168Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.444 34.567 1499.8657 21:42:00.25M 2015-11-01T21:42:18.361Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.444 34.567 1499.8652 21:42:00.44M 2015-11-01T21:42:18.566Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.443 34.566 1499.8646 21:42:00.64M 2015-11-01T21:42:18.766Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.442 34.565 1499.8638 21:42:00.84M 2015-11-01T21:42:18.966Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.442 34.565 1499.8644 21:42:01.06M 2015-11-01T21:42:19.171Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.442 34.565 1499.8645 21:42:01.26M 2015-11-01T21:42:19.371Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.442 34.565 1499.8635 21:42:01.46M 2015-11-01T21:42:19.581Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.442 34.565 1499.8629 21:42:01.66M 2015-11-01T21:42:19.796Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.447 34.569 1499.8689 21:42:01.86M 2015-11-01T21:42:19.981Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.447 34.570 1499.8696 21:42:02.09M 2015-11-01T21:42:20.186Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.449 34.571 1499.8710 21:42:02.27M 2015-11-01T21:42:20.386Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.450 34.572 1499.8722 21:42:02.47M 2015-11-01T21:42:20.596Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.450 34.572 1499.8732 21:42:02.67M 2015-11-01T21:42:20.796Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.573 1499.8743 21:42:02.87M 2015-11-01T21:42:21.002Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.573 1499.8765 21:42:03.09M 2015-11-01T21:42:21.201Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.452 34.574 1499.8787 21:42:03.29M 2015-11-01T21:42:21.407Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.453 34.574 1499.8795 21:42:03.49M 2015-11-01T21:42:21.611Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.460 34.581 1499.8879 21:42:03.69M 2015-11-01T21:42:21.812Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.460 34.581 1499.8876 21:42:03.89M 2015-11-01T21:42:22.012Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.467 34.587 1499.8956 21:42:04.11M 2015-11-01T21:42:22.217Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.459 34.579 1499.8861 21:42:04.30M 2015-11-01T21:42:22.417Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.457 34.577 1499.8846 21:42:04.50M 2015-11-01T21:42:22.622Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8831 21:42:04.70M 2015-11-01T21:42:22.827Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.574 1499.8811 21:42:04.90M 2015-11-01T21:42:23.027Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.572 1499.8784 21:42:05.12M 2015-11-01T21:42:23.232Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.447 34.568 1499.8740 21:42:05.32M 2015-11-01T21:42:23.437Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.448 34.568 1499.8743 21:42:05.52M 2015-11-01T21:42:23.637Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.447 34.569 1499.8735 21:42:05.72M 2015-11-01T21:42:23.842Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.448 34.569 1499.8737 21:42:05.92M 2015-11-01T21:42:24.042Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.449 34.570 1499.8756 21:42:06.14M 2015-11-01T21:42:24.262Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.572 1499.8770 21:42:06.33M 2015-11-01T21:42:24.452Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.571 1499.8762 21:42:06.55M 2015-11-01T21:42:24.657Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.573 1499.8790 21:42:06.73M 2015-11-01T21:42:24.857Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.451 34.574 1499.8717 21:42:06.93M 2015-11-01T21:42:25.062Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.573 1499.8752 21:42:07.15M 2015-11-01T21:42:25.262Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.573 1499.8757 21:42:07.35M 2015-11-01T21:42:25.467Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.578 1499.8821 21:42:07.55M 2015-11-01T21:42:25.672Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.457 34.578 1499.8824 21:42:07.75M 2015-11-01T21:42:25.877Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.457 34.578 1499.8835 21:42:07.95M 2015-11-01T21:42:26.077Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8821 21:42:08.17M 2015-11-01T21:42:26.277Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.575 1499.8822 21:42:08.37M 2015-11-01T21:42:26.482Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.574 1499.8820 21:42:08.56M 2015-11-01T21:42:26.687Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.573 1499.8805 21:42:08.76M 2015-11-01T21:42:26.887Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.572 1499.8788 21:42:08.96M 2015-11-01T21:42:27.092Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.572 1499.8785 21:42:09.18M 2015-11-01T21:42:27.297Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.452 34.572 1499.8798 21:42:09.38M 2015-11-01T21:42:27.497Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.573 1499.8792 21:42:09.58M 2015-11-01T21:42:27.702Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.573 1499.8782 21:42:09.78M 2015-11-01T21:42:27.902Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.451 34.572 1499.8777 21:42:10.00M 2015-11-01T21:42:28.107Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.451 34.572 1499.8776 21:42:10.19M 2015-11-01T21:42:28.312Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.575 1499.8804 21:42:10.40M 2015-11-01T21:42:28.507Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.575 1499.8806 21:42:10.59M 2015-11-01T21:42:28.732Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8801 21:42:10.79M 2015-11-01T21:42:28.917Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8801 21:42:11.03M 2015-11-01T21:42:29.122Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.454 34.574 1499.8796 21:42:11.21M 2015-11-01T21:42:29.322Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.454 34.575 1499.8802 21:42:11.41M 2015-11-01T21:42:29.527Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.575 1499.8815 21:42:11.61M 2015-11-01T21:42:29.732Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.576 1499.8826 21:42:11.81M 2015-11-01T21:42:29.932Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.575 1499.8826 21:42:12.03M 2015-11-01T21:42:30.137Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.575 1499.8816 21:42:12.22M 2015-11-01T21:42:30.342Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8815 21:42:12.43M 2015-11-01T21:42:30.542Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.575 1499.8811 21:42:12.62M 2015-11-01T21:42:30.747Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8795 21:42:12.82M 2015-11-01T21:42:30.947Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8790 21:42:13.04M 2015-11-01T21:42:31.152Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8789 21:42:13.24M 2015-11-01T21:42:31.353Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8798 21:42:13.44M 2015-11-01T21:42:31.557Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8796 21:42:13.63M 2015-11-01T21:42:31.762Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8801 21:42:13.84M 2015-11-01T21:42:31.975Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8805 21:42:14.06M 2015-11-01T21:42:32.167Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8806 21:42:14.25M 2015-11-01T21:42:32.372Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8807 21:42:14.45M 2015-11-01T21:42:32.572Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8815 21:42:14.65M 2015-11-01T21:42:32.777Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8812 21:42:14.85M 2015-11-01T21:42:32.977Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.578 1499.8820 21:42:15.07M 2015-11-01T21:42:33.197Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8824 21:42:15.27M 2015-11-01T21:42:33.382Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8831 21:42:15.49M 2015-11-01T21:42:33.587Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8838 21:42:15.67M 2015-11-01T21:42:33.792Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.577 1499.8840 21:42:15.87M 2015-11-01T21:42:33.992Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.455 34.576 1499.8848 21:42:16.09M 2015-11-01T21:42:34.197Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.457 34.578 1499.8871 21:42:16.29M 2015-11-01T21:42:34.397Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.457 34.577 1499.8857 21:42:16.48M 2015-11-01T21:42:34.602Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.577 1499.8853 21:42:16.68M 2015-11-01T21:42:34.802Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.577 1499.8854 21:42:16.88M 2015-11-01T21:42:35.012Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.577 1499.8854 21:42:17.10M 2015-11-01T21:42:35.212Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.457 34.578 1499.8865 21:42:17.30M 2015-11-01T21:42:35.417Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.458 34.578 1499.8864 21:42:17.50M 2015-11-01T21:42:35.617Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.578 1499.8862 21:42:17.70M 2015-11-01T21:42:35.822Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.458 34.578 1499.8849 21:42:17.90M 2015-11-01T21:42:36.027Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.577 1499.8850 21:42:18.12M 2015-11-01T21:42:36.227Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.457 34.577 1499.8848 21:42:18.32M 2015-11-01T21:42:36.427Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.456 34.577 1499.8829 21:42:18.51M 2015-11-01T21:42:36.632Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.456 34.576 1499.8821 21:42:18.71M 2015-11-01T21:42:36.837Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.455 34.576 1499.8818 21:42:18.91M 2015-11-01T21:42:37.037Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.576 1499.8795 21:42:19.13M 2015-11-01T21:42:37.242Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.575 1499.8783 21:42:19.33M 2015-11-01T21:42:37.447Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.453 34.575 1499.8774 21:42:19.53M 2015-11-01T21:42:37.667Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.575 1499.8773 21:42:19.73M 2015-11-01T21:42:37.867Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.574 1499.8761 21:42:19.94M 2015-11-01T21:42:38.057Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.452 34.574 1499.8761 21:42:20.15M 2015-11-01T21:42:38.257Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.452 34.574 1499.8762 21:42:20.34M 2015-11-01T21:42:38.462Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.453 34.574 1499.8768 21:42:20.54M 2015-11-01T21:42:38.662Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.574 1499.8772 21:42:20.74M 2015-11-01T21:42:38.867Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.453 34.575 1499.8768 21:42:20.94M 2015-11-01T21:42:39.067Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.575 1499.8767 21:42:21.16M 2015-11-01T21:42:39.272Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.575 1499.8768 21:42:21.36M 2015-11-01T21:42:39.477Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8765 21:42:21.56M 2015-11-01T21:42:39.682Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.574 1499.8760 21:42:21.76M 2015-11-01T21:42:39.882Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.574 1499.8771 21:42:21.96M 2015-11-01T21:42:40.082Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.574 1499.8768 21:42:22.17M 2015-11-01T21:42:40.287Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.574 1499.8765 21:42:22.37M 2015-11-01T21:42:40.487Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8761 21:42:22.57M 2015-11-01T21:42:40.692Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.573 1499.8751 21:42:22.77M 2015-11-01T21:42:40.906Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.574 1499.8767 21:42:22.97M 2015-11-01T21:42:41.097Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.453 34.575 1499.8773 21:42:23.19M 2015-11-01T21:42:41.302Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.453 34.574 1499.8778 21:42:23.39M 2015-11-01T21:42:41.507Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.574 1499.8789 21:42:23.59M 2015-11-01T21:42:41.707Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.574 1499.8807 21:42:23.79M 2015-11-01T21:42:41.912Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.574 1499.8806 21:42:24.01M 2015-11-01T21:42:42.132Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.574 1499.8805 21:42:24.21M 2015-11-01T21:42:42.317Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.575 1499.8820 21:42:24.42M 2015-11-01T21:42:42.522Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.454 34.575 1499.8822 21:42:24.60M 2015-11-01T21:42:42.722Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8823 21:42:24.80M 2015-11-01T21:42:42.927Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.576 1499.8831 21:42:25.02M 2015-11-01T21:42:43.128Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.576 1499.8837 21:42:25.22M 2015-11-01T21:42:43.327Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.575 1499.8839 21:42:25.42M 2015-11-01T21:42:43.532Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8840 21:42:25.61M 2015-11-01T21:42:43.737Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8843 21:42:25.82M 2015-11-01T21:42:43.943Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.456 34.577 1499.8837 21:42:26.04M 2015-11-01T21:42:44.148Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.576 1499.8831 21:42:26.24M 2015-11-01T21:42:44.347Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8834 21:42:26.43M 2015-11-01T21:42:44.553Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8832 21:42:26.63M 2015-11-01T21:42:44.754Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8831 21:42:26.83M 2015-11-01T21:42:44.958Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.576 1499.8820 21:42:27.05M 2015-11-01T21:42:45.163Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.575 1499.8816 21:42:27.25M 2015-11-01T21:42:45.363Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.574 1499.8806 21:42:27.45M 2015-11-01T21:42:45.568Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.574 1499.8817 21:42:27.65M 2015-11-01T21:42:45.768Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8809 21:42:27.85M 2015-11-01T21:42:45.973Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.453 34.573 1499.8795 21:42:28.07M 2015-11-01T21:42:46.173Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8785 21:42:28.27M 2015-11-01T21:42:46.378Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8778 21:42:28.46M 2015-11-01T21:42:46.598Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8774 21:42:28.66M 2015-11-01T21:42:46.783Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8772 21:42:28.88M 2015-11-01T21:42:46.988Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8768 21:42:29.08M 2015-11-01T21:42:47.193Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.451 34.572 1499.8771 21:42:29.28M 2015-11-01T21:42:47.393Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.451 34.572 1499.8761 21:42:29.48M 2015-11-01T21:42:47.598Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.571 1499.8757 21:42:29.68M 2015-11-01T21:42:47.803Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.571 1499.8752 21:42:29.88M 2015-11-01T21:42:48.003Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.571 1499.8751 21:42:30.10M 2015-11-01T21:42:48.203Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.571 1499.8746 21:42:30.30M 2015-11-01T21:42:48.408Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.571 1499.8748 21:42:30.49M 2015-11-01T21:42:48.608Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.571 1499.8746 21:42:30.69M 2015-11-01T21:42:48.818Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.572 1499.8751 21:42:30.89M 2015-11-01T21:42:49.018Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.572 1499.8754 21:42:31.11M 2015-11-01T21:42:49.218Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.451 34.572 1499.8761 21:42:31.31M 2015-11-01T21:42:49.423Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.451 34.572 1499.8765 21:42:31.51M 2015-11-01T21:42:49.630Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8765 21:42:31.71M 2015-11-01T21:42:49.828Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8761 21:42:31.91M 2015-11-01T21:42:50.033Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8750 21:42:32.12M 2015-11-01T21:42:50.238Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.450 34.572 1499.8735 21:42:32.32M 2015-11-01T21:42:50.438Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.450 34.572 1499.8717 21:42:32.52M 2015-11-01T21:42:50.640Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.449 34.571 1499.8713 21:42:32.72M 2015-11-01T21:42:50.843Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.449 34.571 1499.8707 21:42:32.92M 2015-11-01T21:42:51.063Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.449 34.571 1499.8710 21:42:33.14M 2015-11-01T21:42:51.253Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.571 1499.8705 21:42:33.36M 2015-11-01T21:42:51.458Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.574 1499.8740 21:42:33.54M 2015-11-01T21:42:51.658Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8741 21:42:33.74M 2015-11-01T21:42:51.863Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.453 34.576 1499.8738 21:42:33.94M 2015-11-01T21:42:52.063Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.576 1499.8741 21:42:34.16M 2015-11-01T21:42:52.268Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.453 34.576 1499.8733 21:42:34.35M 2015-11-01T21:42:52.468Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.453 34.576 1499.8741 21:42:34.56M 2015-11-01T21:42:52.673Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.575 1499.8737 21:42:34.75M 2015-11-01T21:42:52.878Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.453 34.575 1499.8737 21:42:34.95M 2015-11-01T21:42:53.078Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.452 34.575 1499.8732 21:42:35.17M 2015-11-01T21:42:53.278Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.452 34.575 1499.8735 21:42:35.37M 2015-11-01T21:42:53.483Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.452 34.575 1499.8738 21:42:35.57M 2015-11-01T21:42:53.688Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.574 1499.8746 21:42:35.77M 2015-11-01T21:42:53.888Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.574 1499.8749 21:42:35.97M 2015-11-01T21:42:54.093Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.451 34.574 1499.8743 21:42:36.18M 2015-11-01T21:42:54.298Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.450 34.572 1499.8740 21:42:36.38M 2015-11-01T21:42:54.498Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.455 34.577 1499.8792 21:42:36.58M 2015-11-01T21:42:54.703Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.577 1499.8802 21:42:36.78M 2015-11-01T21:42:54.903Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.577 1499.8805 21:42:37.00M 2015-11-01T21:42:55.108Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8812 21:42:37.20M 2015-11-01T21:42:55.313Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.456 34.577 1499.8811 21:42:37.40M 2015-11-01T21:42:55.533Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.577 1499.8807 21:42:37.60M 2015-11-01T21:42:55.718Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8802 21:42:37.81M 2015-11-01T21:42:55.923Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8812 21:42:38.02M 2015-11-01T21:42:56.118Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8807 21:42:38.21M 2015-11-01T21:42:56.328Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8801 21:42:38.41M 2015-11-01T21:42:56.533Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8794 21:42:38.61M 2015-11-01T21:42:56.733Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8787 21:42:38.81M 2015-11-01T21:42:56.938Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8783 21:42:39.03M 2015-11-01T21:42:57.143Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8785 21:42:39.23M 2015-11-01T21:42:57.353Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.575 1499.8784 21:42:39.43M 2015-11-01T21:42:57.543Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.575 1499.8804 21:42:39.63M 2015-11-01T21:42:57.748Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8810 21:42:39.83M 2015-11-01T21:42:57.953Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8810 21:42:40.04M 2015-11-01T21:42:58.153Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8799 21:42:40.24M 2015-11-01T21:42:58.358Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8810 21:42:40.44M 2015-11-01T21:42:58.558Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.577 1499.8833 21:42:40.64M 2015-11-01T21:42:58.763Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.578 1499.8842 21:42:40.84M 2015-11-01T21:42:58.963Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.577 1499.8832 21:42:41.06M 2015-11-01T21:42:59.173Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8826 21:42:41.26M 2015-11-01T21:42:59.373Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.575 1499.8818 21:42:41.46M 2015-11-01T21:42:59.578Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8815 21:42:41.66M 2015-11-01T21:42:59.793Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.575 1499.8823 21:42:41.86M 2015-11-01T21:42:59.998Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.574 1499.8813 21:42:42.08M